Identifier on Binance US: CELOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-08 |
0.5221 USD |
25,518.8000 CELO |
0.5610 USD |
0.5000 USD |
0.5100 USD |
0.5230 USD |
| 2023-05-07 |
0.5683 USD |
2,451.3000 CELO |
0.5680 USD |
0.5640 USD |
0.5640 USD |
0.5670 USD |
| 2023-05-06 |
0.5746 USD |
1,094.6000 CELO |
0.5900 USD |
0.5650 USD |
0.5650 USD |
0.5680 USD |
| 2023-05-05 |
0.5949 USD |
5,600.0000 CELO |
0.5850 USD |
0.5770 USD |
0.5800 USD |
0.5900 USD |
| 2023-05-04 |
0.5833 USD |
3,644.2000 CELO |
0.5860 USD |
0.5790 USD |
0.5790 USD |
0.5790 USD |
| 2023-05-03 |
0.5727 USD |
20,880.2000 CELO |
0.5790 USD |
0.5660 USD |
0.5660 USD |
0.5900 USD |
| 2023-05-02 |
0.5784 USD |
2,951.1000 CELO |
0.5700 USD |
0.5700 USD |
0.5700 USD |
0.5880 USD |
| 2023-05-01 |
0.5846 USD |
16,964.7000 CELO |
0.5970 USD |
0.5350 USD |
0.5700 USD |
0.5700 USD |
| 2023-04-30 |
0.6036 USD |
1,234.2000 CELO |
0.6140 USD |
0.5990 USD |
0.6020 USD |
0.6020 USD |
| 2023-04-29 |
0.6174 USD |
324.1000 CELO |
0.6120 USD |
0.6110 USD |
0.6120 USD |
0.6140 USD |
| 2023-04-28 |
0.6108 USD |
8,135.0000 CELO |
0.6180 USD |
0.6010 USD |
0.6030 USD |
0.6050 USD |
| 2023-04-27 |
0.6122 USD |
1,855.4000 CELO |
0.5910 USD |
0.5910 USD |
0.6060 USD |
0.6180 USD |
| 2023-04-26 |
0.6079 USD |
11,011.6000 CELO |
0.6120 USD |
0.5770 USD |
0.5860 USD |
0.5890 USD |
| 2023-04-25 |
0.5605 USD |
79,586.6000 CELO |
0.6050 USD |
0.3010 USD |
0.5930 USD |
0.6130 USD |
| 2023-04-24 |
0.6044 USD |
232.9000 CELO |
0.6070 USD |
0.5990 USD |
0.5990 USD |
0.6080 USD |
| 2023-04-23 |
0.6099 USD |
630.9000 CELO |
0.6140 USD |
0.5980 USD |
0.5980 USD |
0.6050 USD |
| 2023-04-22 |
0.6026 USD |
5,628.1000 CELO |
0.6030 USD |
0.5940 USD |
0.6000 USD |
0.6200 USD |
| 2023-04-21 |
0.6275 USD |
8,509.1000 CELO |
0.6260 USD |
0.6030 USD |
0.6030 USD |
0.6040 USD |
| 2023-04-20 |
0.6384 USD |
6,758.1000 CELO |
0.6410 USD |
0.6160 USD |
0.6200 USD |
0.6240 USD |
| 2023-04-19 |
0.6629 USD |
52,121.7000 CELO |
0.7190 USD |
0.5550 USD |
0.6530 USD |
0.6420 USD |
| 2023-04-18 |
0.6960 USD |
37,904.8000 CELO |
0.7060 USD |
0.6910 USD |
0.6960 USD |
0.7180 USD |
| 2023-04-17 |
0.7160 USD |
40,551.8000 CELO |
0.7350 USD |
0.6910 USD |
0.6960 USD |
0.7070 USD |
| 2023-04-16 |
0.7283 USD |
24,665.2000 CELO |
0.7200 USD |
0.7110 USD |
0.7110 USD |
0.7300 USD |
| 2023-04-15 |
0.7197 USD |
52,583.0000 CELO |
0.7000 USD |
0.6880 USD |
0.6980 USD |
0.7230 USD |
| 2023-04-14 |
0.7030 USD |
27,867.7000 CELO |
0.6940 USD |
0.6900 USD |
0.6900 USD |
0.7000 USD |
| 2023-04-13 |
0.6841 USD |
2,138.4000 CELO |
0.6660 USD |
0.6580 USD |
0.6640 USD |
0.6940 USD |
| 2023-04-12 |
0.6619 USD |
20,705.9000 CELO |
0.6860 USD |
0.6450 USD |
0.6610 USD |
0.6720 USD |
| 2023-04-11 |
0.6919 USD |
8,669.5000 CELO |
0.6910 USD |
0.6800 USD |
0.6840 USD |
0.6860 USD |
| 2023-04-10 |
0.6830 USD |
13,153.7000 CELO |
0.6990 USD |
0.6750 USD |
0.6750 USD |
0.6960 USD |
| 2023-04-09 |
0.6947 USD |
30,321.3000 CELO |
0.6760 USD |
0.6670 USD |
0.6770 USD |
0.7020 USD |
| 2023-04-08 |
0.6768 USD |
4,369.6000 CELO |
0.6620 USD |
0.6620 USD |
0.6620 USD |
0.6690 USD |
| 2023-04-07 |
0.6655 USD |
5,152.5000 CELO |
0.6810 USD |
0.6550 USD |
0.6560 USD |
0.6630 USD |
| 2023-04-06 |
0.6819 USD |
28,545.5000 CELO |
0.6970 USD |
0.6710 USD |
0.6710 USD |
0.6770 USD |
| 2023-04-05 |
0.7157 USD |
36,826.3000 CELO |
0.7320 USD |
0.6930 USD |
0.6930 USD |
0.6990 USD |
| 2023-04-04 |
0.6669 USD |
35,857.7000 CELO |
0.6580 USD |
0.6210 USD |
0.6500 USD |
0.7080 USD |
| 2023-04-03 |
0.6399 USD |
5,370.7000 CELO |
0.6400 USD |
0.6220 USD |
0.6260 USD |
0.6560 USD |
| 2023-04-02 |
0.6630 USD |
26,662.2000 CELO |
0.6700 USD |
0.6380 USD |
0.6390 USD |
0.6400 USD |
| 2023-04-01 |
0.6720 USD |
16,588.8000 CELO |
0.6890 USD |
0.6540 USD |
0.6570 USD |
0.6700 USD |
| 2023-03-31 |
0.6871 USD |
27,107.8000 CELO |
0.6520 USD |
0.6360 USD |
0.6480 USD |
0.6940 USD |
| 2023-03-30 |
0.7073 USD |
30,251.4000 CELO |
0.7220 USD |
0.6490 USD |
0.6520 USD |
0.6530 USD |
| 2023-03-29 |
0.7100 USD |
87,364.0000 CELO |
0.6050 USD |
0.6050 USD |
0.6050 USD |
0.7220 USD |
| 2023-03-28 |
0.5748 USD |
8,304.3000 CELO |
0.5640 USD |
0.5480 USD |
0.5610 USD |
0.5970 USD |
| 2023-03-27 |
0.5838 USD |
6,078.2000 CELO |
0.6110 USD |
0.5610 USD |
0.5680 USD |
0.5680 USD |
| 2023-03-26 |
0.6033 USD |
821.2000 CELO |
0.5950 USD |
0.5950 USD |
0.5950 USD |
0.6110 USD |
| 2023-03-25 |
0.6010 USD |
15,151.0000 CELO |
0.6080 USD |
0.5830 USD |
0.5850 USD |
0.5930 USD |
| 2023-03-24 |
0.6060 USD |
10,083.7000 CELO |
0.6270 USD |
0.6000 USD |
0.6000 USD |
0.6080 USD |
| 2023-03-23 |
0.6209 USD |
2,267.6000 CELO |
0.6050 USD |
0.6010 USD |
0.6010 USD |
0.6270 USD |
| 2023-03-22 |
0.6030 USD |
20,440.2000 CELO |
0.6300 USD |
0.5930 USD |
0.6030 USD |
0.6030 USD |
| 2023-03-21 |
0.6301 USD |
9,598.8000 CELO |
0.6400 USD |
0.6070 USD |
0.6140 USD |
0.6370 USD |
| 2023-03-20 |
0.6498 USD |
10,023.9000 CELO |
0.6780 USD |
0.6400 USD |
0.6420 USD |
0.6430 USD |