Identifier on Binance US: CELOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-28 |
0.7908 USD |
8,545.9000 CELO |
0.8000 USD |
0.7640 USD |
0.7660 USD |
0.7720 USD |
| 2023-01-27 |
0.7936 USD |
16,621.7000 CELO |
0.7930 USD |
0.7630 USD |
0.7670 USD |
0.7960 USD |
| 2023-01-26 |
0.7747 USD |
39,322.2000 CELO |
0.7420 USD |
0.7390 USD |
0.7430 USD |
0.7900 USD |
| 2023-01-25 |
0.7096 USD |
40,375.4000 CELO |
0.6890 USD |
0.6720 USD |
0.6750 USD |
0.7350 USD |
| 2023-01-24 |
0.7328 USD |
36,559.0000 CELO |
0.7540 USD |
0.6830 USD |
0.6990 USD |
0.6830 USD |
| 2023-01-23 |
0.7808 USD |
49,003.9000 CELO |
0.6850 USD |
0.6850 USD |
0.7170 USD |
0.7540 USD |
| 2023-01-22 |
0.6925 USD |
8,148.1000 CELO |
0.7010 USD |
0.6760 USD |
0.6760 USD |
0.6760 USD |
| 2023-01-21 |
0.7123 USD |
14,769.5000 CELO |
0.6860 USD |
0.6860 USD |
0.6970 USD |
0.7010 USD |
| 2023-01-20 |
0.6651 USD |
16,525.0000 CELO |
0.6360 USD |
0.6210 USD |
0.6240 USD |
0.6810 USD |
| 2023-01-19 |
0.6242 USD |
7,606.3000 CELO |
0.6270 USD |
0.6140 USD |
0.6160 USD |
0.6320 USD |
| 2023-01-18 |
0.6584 USD |
18,961.3000 CELO |
0.6840 USD |
0.6180 USD |
0.6220 USD |
0.6290 USD |
| 2023-01-17 |
0.6981 USD |
8,814.3000 CELO |
0.7230 USD |
0.6840 USD |
0.6900 USD |
0.6900 USD |
| 2023-01-16 |
0.7341 USD |
71,917.0000 CELO |
0.6430 USD |
0.6430 USD |
0.7110 USD |
0.7290 USD |
| 2023-01-15 |
0.6343 USD |
9,169.5000 CELO |
0.6240 USD |
0.6240 USD |
0.6240 USD |
0.6360 USD |
| 2023-01-14 |
0.6259 USD |
15,630.7000 CELO |
0.6080 USD |
0.6060 USD |
0.6150 USD |
0.6270 USD |
| 2023-01-13 |
0.5844 USD |
5,310.2000 CELO |
0.5800 USD |
0.5760 USD |
0.5760 USD |
0.6010 USD |
| 2023-01-12 |
0.5641 USD |
6,388.5000 CELO |
0.5650 USD |
0.5540 USD |
0.5570 USD |
0.5790 USD |
| 2023-01-11 |
0.5529 USD |
16,020.9000 CELO |
0.5570 USD |
0.5330 USD |
0.5340 USD |
0.5630 USD |
| 2023-01-10 |
0.5479 USD |
5,874.9000 CELO |
0.5480 USD |
0.5390 USD |
0.5390 USD |
0.5570 USD |
| 2023-01-09 |
0.5381 USD |
36,578.5000 CELO |
0.5220 USD |
0.5190 USD |
0.5270 USD |
0.5480 USD |
| 2023-01-08 |
0.5148 USD |
4,237.7000 CELO |
0.5090 USD |
0.5070 USD |
0.5080 USD |
0.5200 USD |
| 2023-01-07 |
0.5149 USD |
3,919.2000 CELO |
0.5140 USD |
0.5100 USD |
0.5100 USD |
0.5100 USD |
| 2023-01-06 |
0.5007 USD |
4,581.3000 CELO |
0.5010 USD |
0.4800 USD |
0.4800 USD |
0.5150 USD |
| 2023-01-05 |
0.5039 USD |
8,936.5000 CELO |
0.5070 USD |
0.4980 USD |
0.4980 USD |
0.5010 USD |
| 2023-01-04 |
0.5162 USD |
15,753.4000 CELO |
0.5110 USD |
0.4990 USD |
0.5000 USD |
0.5060 USD |
| 2023-01-03 |
0.4964 USD |
5,248.8000 CELO |
0.4950 USD |
0.4900 USD |
0.4920 USD |
0.5110 USD |
| 2023-01-02 |
0.4942 USD |
14,168.2000 CELO |
0.4840 USD |
0.4710 USD |
0.4730 USD |
0.4950 USD |
| 2023-01-01 |
0.4730 USD |
27,130.8000 CELO |
0.4730 USD |
0.4660 USD |
0.4670 USD |
0.4860 USD |
| 2022-12-31 |
0.4758 USD |
919.9000 CELO |
0.4800 USD |
0.4740 USD |
0.4740 USD |
0.4760 USD |
| 2022-12-30 |
0.4628 USD |
5,385.0000 CELO |
0.4730 USD |
0.4560 USD |
0.4610 USD |
0.4790 USD |
| 2022-12-29 |
0.4717 USD |
1,079.1000 CELO |
0.4550 USD |
0.4550 USD |
0.4550 USD |
0.4700 USD |
| 2022-12-28 |
0.4658 USD |
31,181.4000 CELO |
0.4920 USD |
0.4510 USD |
0.4550 USD |
0.4550 USD |
| 2022-12-27 |
0.4853 USD |
5,658.1000 CELO |
0.4900 USD |
0.4820 USD |
0.4820 USD |
0.4820 USD |
| 2022-12-26 |
0.4896 USD |
5,350.3000 CELO |
0.5040 USD |
0.4850 USD |
0.4850 USD |
0.4890 USD |
| 2022-12-25 |
0.5165 USD |
66,219.8000 CELO |
0.4890 USD |
0.4890 USD |
0.5020 USD |
0.5040 USD |
| 2022-12-24 |
0.4863 USD |
587.8000 CELO |
0.4900 USD |
0.4840 USD |
0.4840 USD |
0.4860 USD |
| 2022-12-23 |
0.4886 USD |
832.6000 CELO |
0.4910 USD |
0.4870 USD |
0.4900 USD |
0.4900 USD |
| 2022-12-22 |
0.4955 USD |
3,062.6000 CELO |
0.5050 USD |
0.4870 USD |
0.4880 USD |
0.4910 USD |
| 2022-12-21 |
0.4519 USD |
11,061.7000 CELO |
0.5150 USD |
0.2600 USD |
0.4950 USD |
0.4950 USD |
| 2022-12-20 |
0.5072 USD |
919.1000 CELO |
0.5090 USD |
0.5000 USD |
0.5020 USD |
0.5100 USD |
| 2022-12-19 |
0.5247 USD |
4,839.7000 CELO |
0.5300 USD |
0.5090 USD |
0.5090 USD |
0.5090 USD |
| 2022-12-18 |
0.5236 USD |
7,687.2000 CELO |
0.5220 USD |
0.5170 USD |
0.5180 USD |
0.5310 USD |
| 2022-12-17 |
0.5145 USD |
5,559.8000 CELO |
0.5320 USD |
0.5060 USD |
0.5060 USD |
0.5260 USD |
| 2022-12-16 |
0.5819 USD |
84,131.8000 CELO |
0.5700 USD |
0.5370 USD |
0.5500 USD |
0.5370 USD |
| 2022-12-15 |
0.5872 USD |
27,942.6000 CELO |
0.5460 USD |
0.5350 USD |
0.5350 USD |
0.5720 USD |
| 2022-12-14 |
0.5490 USD |
13,643.4000 CELO |
0.5610 USD |
0.5420 USD |
0.5460 USD |
0.5460 USD |
| 2022-12-13 |
0.5622 USD |
36,228.2000 CELO |
0.5620 USD |
0.5410 USD |
0.5410 USD |
0.5550 USD |
| 2022-12-12 |
0.5704 USD |
94,163.3000 CELO |
0.5830 USD |
0.5420 USD |
0.5580 USD |
0.5620 USD |
| 2022-12-11 |
0.5893 USD |
827.4000 CELO |
0.5960 USD |
0.5760 USD |
0.5760 USD |
0.5760 USD |
| 2022-12-10 |
0.6315 USD |
59,791.0000 CELO |
0.6010 USD |
0.5970 USD |
0.5970 USD |
0.5970 USD |