Identifier on Binance US: CELOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-31 |
0.8240 USD |
3,404.1000 CELO |
0.8100 USD |
0.8100 USD |
0.8100 USD |
0.8260 USD |
| 2022-08-30 |
0.8225 USD |
17,436.2000 CELO |
0.8160 USD |
0.7880 USD |
0.7880 USD |
0.8040 USD |
| 2022-08-29 |
0.8079 USD |
10,536.4000 CELO |
0.7830 USD |
0.7810 USD |
0.7810 USD |
0.8160 USD |
| 2022-08-28 |
0.8133 USD |
2,718.8000 CELO |
0.8060 USD |
0.7960 USD |
0.7960 USD |
0.7960 USD |
| 2022-08-27 |
0.8094 USD |
5,684.0000 CELO |
0.8470 USD |
0.8020 USD |
0.8050 USD |
0.8150 USD |
| 2022-08-26 |
0.8706 USD |
15,273.9000 CELO |
0.9010 USD |
0.8260 USD |
0.8260 USD |
0.8260 USD |
| 2022-08-25 |
0.9104 USD |
23,514.4000 CELO |
0.9010 USD |
0.8980 USD |
0.8980 USD |
0.9090 USD |
| 2022-08-24 |
1.0231 USD |
84,240.2000 CELO |
0.9130 USD |
0.7100 USD |
0.8860 USD |
0.8960 USD |
| 2022-08-23 |
0.8967 USD |
7,117.4000 CELO |
0.8950 USD |
0.8680 USD |
0.8680 USD |
0.9060 USD |
| 2022-08-22 |
0.8820 USD |
14,339.2000 CELO |
0.9180 USD |
0.8610 USD |
0.8720 USD |
0.8880 USD |
| 2022-08-21 |
0.9116 USD |
16,499.0000 CELO |
0.8890 USD |
0.8890 USD |
0.8890 USD |
0.9280 USD |
| 2022-08-20 |
0.9022 USD |
6,691.1000 CELO |
0.8740 USD |
0.8700 USD |
0.8700 USD |
0.8890 USD |
| 2022-08-19 |
0.9042 USD |
12,395.2000 CELO |
0.9550 USD |
0.8520 USD |
0.8600 USD |
0.8740 USD |
| 2022-08-18 |
1.0012 USD |
5,107.3000 CELO |
1.0000 USD |
0.9670 USD |
0.9960 USD |
0.9670 USD |
| 2022-08-17 |
1.0272 USD |
12,642.2000 CELO |
1.0570 USD |
1.0000 USD |
1.0020 USD |
1.0020 USD |
| 2022-08-16 |
1.0659 USD |
7,292.4000 CELO |
1.0750 USD |
1.0500 USD |
1.0560 USD |
1.0560 USD |
| 2022-08-15 |
1.0929 USD |
11,837.7000 CELO |
1.0990 USD |
1.0750 USD |
1.0750 USD |
1.0750 USD |
| 2022-08-14 |
1.1284 USD |
11,992.5000 CELO |
1.1350 USD |
1.0860 USD |
1.0890 USD |
1.0890 USD |
| 2022-08-13 |
1.1595 USD |
5,274.0000 CELO |
1.1440 USD |
1.1360 USD |
1.1360 USD |
1.1510 USD |
| 2022-08-12 |
1.1253 USD |
10,272.0000 CELO |
1.1160 USD |
1.1000 USD |
1.1130 USD |
1.1440 USD |
| 2022-08-11 |
1.1394 USD |
7,281.8000 CELO |
1.1360 USD |
1.1180 USD |
1.1200 USD |
1.1180 USD |
| 2022-08-10 |
1.0974 USD |
20,204.3000 CELO |
1.0800 USD |
1.0500 USD |
1.0500 USD |
1.1210 USD |
| 2022-08-09 |
1.1150 USD |
24,364.0000 CELO |
1.1420 USD |
1.0650 USD |
1.0750 USD |
1.0880 USD |
| 2022-08-08 |
1.1386 USD |
13,882.7000 CELO |
1.0900 USD |
1.0870 USD |
1.0960 USD |
1.1240 USD |
| 2022-08-07 |
1.1056 USD |
28,027.7000 CELO |
1.0670 USD |
1.0570 USD |
1.0710 USD |
1.0800 USD |
| 2022-08-06 |
1.0999 USD |
11,072.9000 CELO |
1.1040 USD |
1.0700 USD |
1.0770 USD |
1.0770 USD |
| 2022-08-05 |
1.0728 USD |
21,155.7000 CELO |
1.0330 USD |
1.0280 USD |
1.0350 USD |
1.0910 USD |
| 2022-08-04 |
1.0170 USD |
5,318.9000 CELO |
1.0140 USD |
1.0010 USD |
1.0010 USD |
1.0310 USD |
| 2022-08-03 |
1.0261 USD |
14,704.4000 CELO |
0.9940 USD |
0.9760 USD |
0.9760 USD |
1.0150 USD |
| 2022-08-02 |
0.9961 USD |
14,677.5000 CELO |
1.0890 USD |
0.9790 USD |
0.9880 USD |
1.0210 USD |
| 2022-08-01 |
1.0768 USD |
54,751.4000 CELO |
1.0310 USD |
1.0230 USD |
1.0410 USD |
1.0840 USD |
| 2022-07-31 |
1.0603 USD |
22,801.8000 CELO |
1.0480 USD |
1.0150 USD |
1.0150 USD |
1.0150 USD |
| 2022-07-30 |
1.0281 USD |
23,942.4000 CELO |
0.9880 USD |
0.9810 USD |
0.9850 USD |
1.0270 USD |
| 2022-07-29 |
0.9893 USD |
53,176.9000 CELO |
0.9920 USD |
0.9550 USD |
0.9790 USD |
1.0040 USD |
| 2022-07-28 |
0.9672 USD |
15,796.5000 CELO |
0.9150 USD |
0.9150 USD |
0.9150 USD |
0.9820 USD |
| 2022-07-27 |
0.8687 USD |
18,923.3000 CELO |
0.8480 USD |
0.8370 USD |
0.8370 USD |
0.9190 USD |
| 2022-07-26 |
0.8390 USD |
5,415.1000 CELO |
0.8500 USD |
0.8220 USD |
0.8220 USD |
0.8370 USD |
| 2022-07-25 |
0.9061 USD |
8,825.4000 CELO |
0.9420 USD |
0.8780 USD |
0.8790 USD |
0.8790 USD |
| 2022-07-24 |
0.9559 USD |
12,678.7000 CELO |
0.9540 USD |
0.9390 USD |
0.9460 USD |
0.9590 USD |
| 2022-07-23 |
0.9409 USD |
17,046.1000 CELO |
0.9610 USD |
0.9250 USD |
0.9280 USD |
0.9540 USD |
| 2022-07-22 |
0.9913 USD |
19,015.8000 CELO |
0.9780 USD |
0.9500 USD |
0.9500 USD |
0.9610 USD |
| 2022-07-21 |
0.9445 USD |
8,356.3000 CELO |
0.9420 USD |
0.9210 USD |
0.9240 USD |
0.9650 USD |
| 2022-07-20 |
0.9986 USD |
18,537.0000 CELO |
1.0180 USD |
0.9500 USD |
0.9730 USD |
0.9780 USD |
| 2022-07-19 |
1.0098 USD |
32,774.1000 CELO |
0.9950 USD |
0.9790 USD |
0.9930 USD |
1.0310 USD |
| 2022-07-18 |
0.9661 USD |
13,234.2000 CELO |
0.9060 USD |
0.9060 USD |
0.9060 USD |
0.9890 USD |
| 2022-07-17 |
0.9223 USD |
10,012.6000 CELO |
0.9250 USD |
0.9100 USD |
0.9100 USD |
0.9210 USD |
| 2022-07-16 |
0.8911 USD |
8,329.2000 CELO |
0.9100 USD |
0.8820 USD |
0.8820 USD |
0.9250 USD |
| 2022-07-15 |
0.8835 USD |
2,401.1000 CELO |
0.8750 USD |
0.8740 USD |
0.8750 USD |
0.9100 USD |
| 2022-07-14 |
0.8545 USD |
8,508.2000 CELO |
0.8420 USD |
0.8190 USD |
0.8240 USD |
0.8880 USD |
| 2022-07-13 |
0.8132 USD |
6,372.1000 CELO |
0.8110 USD |
0.7760 USD |
0.7820 USD |
0.8340 USD |