Identifier on Binance US: CELOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-12 |
0.8197 USD |
7,273.6000 CELO |
0.8370 USD |
0.8130 USD |
0.8170 USD |
0.8130 USD |
| 2022-07-11 |
0.8798 USD |
24,575.2000 CELO |
0.8990 USD |
0.8300 USD |
0.8300 USD |
0.8300 USD |
| 2022-07-10 |
0.9231 USD |
3,684.6000 CELO |
0.9570 USD |
0.9070 USD |
0.9080 USD |
0.9120 USD |
| 2022-07-09 |
0.9541 USD |
8,198.3000 CELO |
0.9330 USD |
0.9330 USD |
0.9340 USD |
0.9620 USD |
| 2022-07-08 |
0.9553 USD |
13,389.6000 CELO |
0.9600 USD |
0.9220 USD |
0.9240 USD |
0.9470 USD |
| 2022-07-07 |
0.9349 USD |
9,507.9000 CELO |
0.9250 USD |
0.9160 USD |
0.9160 USD |
0.9600 USD |
| 2022-07-06 |
0.9241 USD |
10,802.2000 CELO |
0.9320 USD |
0.8950 USD |
0.9000 USD |
0.9340 USD |
| 2022-07-05 |
0.9111 USD |
11,897.4000 CELO |
0.8980 USD |
0.8890 USD |
0.8920 USD |
0.9320 USD |
| 2022-07-04 |
0.8666 USD |
4,842.2000 CELO |
0.8810 USD |
0.8460 USD |
0.8510 USD |
0.8980 USD |
| 2022-07-03 |
0.8586 USD |
6,918.5000 CELO |
0.8720 USD |
0.8480 USD |
0.8480 USD |
0.8810 USD |
| 2022-07-02 |
0.8534 USD |
5,757.4000 CELO |
0.8540 USD |
0.8380 USD |
0.8450 USD |
0.8800 USD |
| 2022-07-01 |
0.8451 USD |
6,727.0000 CELO |
0.8580 USD |
0.8260 USD |
0.8270 USD |
0.8560 USD |
| 2022-06-30 |
0.8431 USD |
7,065.4000 CELO |
0.8830 USD |
0.8180 USD |
0.8180 USD |
0.8390 USD |
| 2022-06-29 |
0.8711 USD |
60,018.0000 CELO |
0.8710 USD |
0.8560 USD |
0.8700 USD |
0.8740 USD |