Identifier on Binance US: CELOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
0.6599 USDT |
1,049.8000 CELO |
0.6556 USDT |
0.6426 USDT |
0.6504 USDT |
0.6604 USDT |
| 2024-12-21 |
0.6852 USDT |
2,530.2000 CELO |
0.6834 USDT |
0.6456 USDT |
0.6456 USDT |
0.6456 USDT |
| 2024-12-20 |
0.6421 USDT |
8,214.5000 CELO |
0.6415 USDT |
0.5832 USDT |
0.5911 USDT |
0.6796 USDT |
| 2024-12-19 |
0.6745 USDT |
8,276.3000 CELO |
0.6964 USDT |
0.6189 USDT |
0.6381 USDT |
0.6556 USDT |
| 2024-12-18 |
0.7451 USDT |
9,565.6000 CELO |
0.7713 USDT |
0.6905 USDT |
0.7062 USDT |
0.7062 USDT |
| 2024-12-17 |
0.8069 USDT |
4,668.3000 CELO |
0.8084 USDT |
0.7837 USDT |
0.7941 USDT |
0.8075 USDT |
| 2024-12-16 |
0.8115 USDT |
2,980.4000 CELO |
0.8457 USDT |
0.7899 USDT |
0.7899 USDT |
0.8301 USDT |
| 2024-12-15 |
0.8150 USDT |
3,462.8000 CELO |
0.8187 USDT |
0.7929 USDT |
0.8079 USDT |
0.8394 USDT |
| 2024-12-14 |
0.8268 USDT |
6,729.1000 CELO |
0.8605 USDT |
0.8018 USDT |
0.8058 USDT |
0.8142 USDT |
| 2024-12-13 |
0.8589 USDT |
7,484.0000 CELO |
0.8822 USDT |
0.8449 USDT |
0.8459 USDT |
0.8468 USDT |
| 2024-12-12 |
0.8980 USDT |
5,393.6000 CELO |
0.8710 USDT |
0.8643 USDT |
0.8710 USDT |
0.8839 USDT |
| 2024-12-11 |
0.8362 USDT |
5,760.6000 CELO |
0.8267 USDT |
0.7899 USDT |
0.8086 USDT |
0.8817 USDT |
| 2024-12-10 |
0.7847 USDT |
28,173.9000 CELO |
0.8300 USDT |
0.7528 USDT |
0.7692 USDT |
0.8380 USDT |
| 2024-12-09 |
0.8417 USDT |
21,423.9000 CELO |
1.0186 USDT |
0.7222 USDT |
0.8323 USDT |
0.8268 USDT |
| 2024-12-08 |
1.0267 USDT |
2,514.7000 CELO |
1.0538 USDT |
0.9968 USDT |
1.0110 USDT |
1.0232 USDT |
| 2024-12-07 |
1.0682 USDT |
3,939.4000 CELO |
1.0855 USDT |
1.0383 USDT |
1.0383 USDT |
1.0571 USDT |
| 2024-12-06 |
1.0368 USDT |
7,788.7000 CELO |
1.0186 USDT |
0.9811 USDT |
1.0094 USDT |
1.0816 USDT |
| 2024-12-05 |
1.0371 USDT |
6,602.1000 CELO |
1.0899 USDT |
1.0034 USDT |
1.0229 USDT |
1.0266 USDT |
| 2024-12-04 |
1.0622 USDT |
224,244.5000 CELO |
1.0634 USDT |
0.9384 USDT |
1.0499 USDT |
1.0895 USDT |
| 2024-12-03 |
0.9968 USDT |
19,099.6000 CELO |
0.9833 USDT |
0.9220 USDT |
0.9744 USDT |
1.0619 USDT |
| 2024-12-02 |
0.9726 USDT |
19,324.8000 CELO |
0.9246 USDT |
0.9024 USDT |
0.9375 USDT |
0.9738 USDT |
| 2024-12-01 |
0.9284 USDT |
8,149.7000 CELO |
0.9177 USDT |
0.8797 USDT |
0.8838 USDT |
0.9349 USDT |
| 2024-11-30 |
0.8989 USDT |
20,309.4000 CELO |
0.8599 USDT |
0.8569 USDT |
0.8599 USDT |
0.9304 USDT |
| 2024-11-29 |
0.8420 USDT |
7,723.5000 CELO |
0.8137 USDT |
0.8012 USDT |
0.8012 USDT |
0.8609 USDT |
| 2024-11-28 |
0.8204 USDT |
2,895.7000 CELO |
0.8576 USDT |
0.8019 USDT |
0.8020 USDT |
0.8263 USDT |
| 2024-11-27 |
0.8537 USDT |
15,944.5000 CELO |
0.8322 USDT |
0.8137 USDT |
0.8325 USDT |
0.8537 USDT |
| 2024-11-26 |
0.8281 USDT |
9,858.6000 CELO |
0.8201 USDT |
0.7735 USDT |
0.7897 USDT |
0.8343 USDT |
| 2024-11-25 |
0.8171 USDT |
10,737.9000 CELO |
0.8218 USDT |
0.7800 USDT |
0.8048 USDT |
0.8076 USDT |
| 2024-11-24 |
0.8176 USDT |
10,625.2000 CELO |
0.8079 USDT |
0.7604 USDT |
0.7839 USDT |
0.8290 USDT |
| 2024-11-23 |
0.7933 USDT |
10,771.0000 CELO |
0.7292 USDT |
0.7292 USDT |
0.7553 USDT |
0.7956 USDT |
| 2024-11-22 |
0.7160 USDT |
5,069.2000 CELO |
0.7086 USDT |
0.6955 USDT |
0.6963 USDT |
0.7368 USDT |
| 2024-11-21 |
0.6640 USDT |
13,097.5000 CELO |
0.6565 USDT |
0.6361 USDT |
0.6530 USDT |
0.7070 USDT |
| 2024-11-20 |
0.6571 USDT |
2,671.6000 CELO |
0.6860 USDT |
0.6315 USDT |
0.6501 USDT |
0.6565 USDT |
| 2024-11-19 |
0.7057 USDT |
3,323.8000 CELO |
0.7113 USDT |
0.6824 USDT |
0.6904 USDT |
0.6958 USDT |
| 2024-11-18 |
0.6723 USDT |
7,439.0000 CELO |
0.6363 USDT |
0.6363 USDT |
0.6363 USDT |
0.6985 USDT |
| 2024-11-17 |
0.6478 USDT |
1,166.9000 CELO |
0.6657 USDT |
0.6267 USDT |
0.6384 USDT |
0.6363 USDT |
| 2024-11-16 |
0.6493 USDT |
8,760.6000 CELO |
0.6190 USDT |
0.6190 USDT |
0.6190 USDT |
0.6657 USDT |
| 2024-11-15 |
0.5964 USDT |
4,867.2000 CELO |
0.6083 USDT |
0.5815 USDT |
0.5905 USDT |
0.6190 USDT |
| 2024-11-14 |
0.6403 USDT |
6,630.2000 CELO |
0.6510 USDT |
0.5992 USDT |
0.6130 USDT |
0.6084 USDT |
| 2024-11-13 |
0.6511 USDT |
8,486.7000 CELO |
0.6860 USDT |
0.6260 USDT |
0.6315 USDT |
0.6510 USDT |
| 2024-11-12 |
0.6786 USDT |
57,177.3000 CELO |
0.7121 USDT |
0.6505 USDT |
0.6608 USDT |
0.6855 USDT |
| 2024-11-11 |
0.6895 USDT |
6,153.9000 CELO |
0.6855 USDT |
0.6701 USDT |
0.6808 USDT |
0.7070 USDT |
| 2024-11-10 |
0.6856 USDT |
17,435.6000 CELO |
0.6569 USDT |
0.6569 USDT |
0.6569 USDT |
0.7168 USDT |
| 2024-11-09 |
0.6492 USDT |
6,336.7000 CELO |
0.6412 USDT |
0.6314 USDT |
0.6314 USDT |
0.6673 USDT |
| 2024-11-08 |
0.6307 USDT |
2,034.2000 CELO |
0.6412 USDT |
0.6221 USDT |
0.6331 USDT |
0.6412 USDT |
| 2024-11-07 |
0.6442 USDT |
11,473.1000 CELO |
0.6365 USDT |
0.6271 USDT |
0.6350 USDT |
0.6412 USDT |
| 2024-11-06 |
0.6093 USDT |
3,822.7000 CELO |
0.5777 USDT |
0.5775 USDT |
0.5917 USDT |
0.6268 USDT |
| 2024-11-05 |
0.5666 USDT |
1,965.4000 CELO |
0.5436 USDT |
0.5436 USDT |
0.5483 USDT |
0.5773 USDT |
| 2024-11-04 |
0.5512 USDT |
1,284.5000 CELO |
0.5482 USDT |
0.5314 USDT |
0.5394 USDT |
0.5402 USDT |
| 2024-11-03 |
0.5475 USDT |
5,582.4000 CELO |
0.5904 USDT |
0.5281 USDT |
0.5360 USDT |
0.5482 USDT |