Identifier on Binance US: CELOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-22 |
0.5882 USDT |
481.0000 CELO |
0.5970 USDT |
0.5743 USDT |
0.5777 USDT |
0.5777 USDT |
| 2025-01-21 |
0.5802 USDT |
2,516.9000 CELO |
0.5900 USDT |
0.5639 USDT |
0.5737 USDT |
0.6036 USDT |
| 2025-01-20 |
0.5946 USDT |
8,661.8000 CELO |
0.5847 USDT |
0.5650 USDT |
0.5742 USDT |
0.5948 USDT |
| 2025-01-19 |
0.6203 USDT |
3,643.3000 CELO |
0.6458 USDT |
0.5796 USDT |
0.5921 USDT |
0.5883 USDT |
| 2025-01-18 |
0.6693 USDT |
1,669.3000 CELO |
0.6886 USDT |
0.6350 USDT |
0.6350 USDT |
0.6400 USDT |
| 2025-01-17 |
0.6682 USDT |
6,392.1000 CELO |
0.6489 USDT |
0.6489 USDT |
0.6489 USDT |
0.6876 USDT |
| 2025-01-16 |
0.6443 USDT |
1,673.3000 CELO |
0.6556 USDT |
0.6360 USDT |
0.6360 USDT |
0.6437 USDT |
| 2025-01-15 |
0.6243 USDT |
965.4000 CELO |
0.6183 USDT |
0.6051 USDT |
0.6051 USDT |
0.6513 USDT |
| 2025-01-14 |
0.6093 USDT |
342.2000 CELO |
0.6008 USDT |
0.6008 USDT |
0.6008 USDT |
0.6183 USDT |
| 2025-01-13 |
0.5920 USDT |
2,655.1000 CELO |
0.6219 USDT |
0.5591 USDT |
0.5648 USDT |
0.6008 USDT |
| 2025-01-12 |
0.6294 USDT |
427.8000 CELO |
0.6361 USDT |
0.6189 USDT |
0.6236 USDT |
0.6189 USDT |
| 2025-01-11 |
0.6316 USDT |
1,197.3000 CELO |
0.6408 USDT |
0.6237 USDT |
0.6275 USDT |
0.6475 USDT |
| 2025-01-10 |
0.6335 USDT |
2,465.8000 CELO |
0.6363 USDT |
0.6209 USDT |
0.6266 USDT |
0.6408 USDT |
| 2025-01-09 |
0.6488 USDT |
1,511.3000 CELO |
0.6540 USDT |
0.6220 USDT |
0.6297 USDT |
0.6363 USDT |
| 2025-01-08 |
0.6356 USDT |
3,779.3000 CELO |
0.6613 USDT |
0.6154 USDT |
0.6360 USDT |
0.6488 USDT |
| 2025-01-07 |
0.6681 USDT |
258,476.3000 CELO |
0.7337 USDT |
0.6602 USDT |
0.6613 USDT |
0.6613 USDT |
| 2025-01-06 |
0.7437 USDT |
2,753.1000 CELO |
0.7244 USDT |
0.7168 USDT |
0.7244 USDT |
0.7441 USDT |
| 2025-01-05 |
0.7114 USDT |
12,086.7000 CELO |
0.7219 USDT |
0.7071 USDT |
0.7154 USDT |
0.7240 USDT |
| 2025-01-04 |
0.7142 USDT |
286,614.7000 CELO |
0.7029 USDT |
0.7029 USDT |
0.7029 USDT |
0.7219 USDT |
| 2025-01-03 |
0.7055 USDT |
1,781.1000 CELO |
0.6794 USDT |
0.6660 USDT |
0.6660 USDT |
0.7029 USDT |
| 2025-01-02 |
0.6754 USDT |
1,331.8000 CELO |
0.6673 USDT |
0.6659 USDT |
0.6706 USDT |
0.6794 USDT |
| 2025-01-01 |
0.6382 USDT |
3,805.3000 CELO |
0.6446 USDT |
0.6286 USDT |
0.6323 USDT |
0.6555 USDT |
| 2024-12-31 |
0.6482 USDT |
1,357.4000 CELO |
0.6605 USDT |
0.6360 USDT |
0.6398 USDT |
0.6408 USDT |
| 2024-12-30 |
0.6704 USDT |
2,411.6000 CELO |
0.6591 USDT |
0.6360 USDT |
0.6360 USDT |
0.6523 USDT |
| 2024-12-29 |
0.6684 USDT |
635.7000 CELO |
0.6767 USDT |
0.6510 USDT |
0.6548 USDT |
0.6548 USDT |
| 2024-12-28 |
0.6759 USDT |
1,112.8000 CELO |
0.6749 USDT |
0.6622 USDT |
0.6652 USDT |
0.6767 USDT |
| 2024-12-27 |
0.6682 USDT |
2,337.3000 CELO |
0.6588 USDT |
0.6553 USDT |
0.6566 USDT |
0.6628 USDT |
| 2024-12-26 |
0.6889 USDT |
3,065.8000 CELO |
0.7117 USDT |
0.6459 USDT |
0.6565 USDT |
0.6588 USDT |
| 2024-12-25 |
0.7113 USDT |
1,109.5000 CELO |
0.7124 USDT |
0.7009 USDT |
0.7009 USDT |
0.7009 USDT |
| 2024-12-24 |
0.6978 USDT |
1,216.1000 CELO |
0.6863 USDT |
0.6760 USDT |
0.6803 USDT |
0.7124 USDT |
| 2024-12-23 |
0.6524 USDT |
2,034.9000 CELO |
0.6504 USDT |
0.6358 USDT |
0.6471 USDT |
0.6562 USDT |
| 2024-12-22 |
0.6574 USDT |
1,537.4000 CELO |
0.6556 USDT |
0.6343 USDT |
0.6504 USDT |
0.6456 USDT |
| 2024-12-21 |
0.6852 USDT |
2,530.2000 CELO |
0.6834 USDT |
0.6456 USDT |
0.6456 USDT |
0.6456 USDT |
| 2024-12-20 |
0.6421 USDT |
8,214.5000 CELO |
0.6415 USDT |
0.5832 USDT |
0.5911 USDT |
0.6796 USDT |
| 2024-12-19 |
0.6745 USDT |
8,276.3000 CELO |
0.6964 USDT |
0.6189 USDT |
0.6381 USDT |
0.6556 USDT |
| 2024-12-18 |
0.7451 USDT |
9,565.6000 CELO |
0.7713 USDT |
0.6905 USDT |
0.7062 USDT |
0.7062 USDT |
| 2024-12-17 |
0.8069 USDT |
4,668.3000 CELO |
0.8084 USDT |
0.7837 USDT |
0.7941 USDT |
0.8075 USDT |
| 2024-12-16 |
0.8115 USDT |
2,980.4000 CELO |
0.8457 USDT |
0.7899 USDT |
0.7899 USDT |
0.8301 USDT |
| 2024-12-15 |
0.8150 USDT |
3,462.8000 CELO |
0.8187 USDT |
0.7929 USDT |
0.8079 USDT |
0.8394 USDT |
| 2024-12-14 |
0.8268 USDT |
6,729.1000 CELO |
0.8605 USDT |
0.8018 USDT |
0.8058 USDT |
0.8142 USDT |
| 2024-12-13 |
0.8589 USDT |
7,484.0000 CELO |
0.8822 USDT |
0.8449 USDT |
0.8459 USDT |
0.8468 USDT |
| 2024-12-12 |
0.8980 USDT |
5,393.6000 CELO |
0.8710 USDT |
0.8643 USDT |
0.8710 USDT |
0.8839 USDT |
| 2024-12-11 |
0.8362 USDT |
5,760.6000 CELO |
0.8267 USDT |
0.7899 USDT |
0.8086 USDT |
0.8817 USDT |
| 2024-12-10 |
0.7847 USDT |
28,173.9000 CELO |
0.8300 USDT |
0.7528 USDT |
0.7692 USDT |
0.8380 USDT |
| 2024-12-09 |
0.8417 USDT |
21,423.9000 CELO |
1.0186 USDT |
0.7222 USDT |
0.8323 USDT |
0.8268 USDT |
| 2024-12-08 |
1.0267 USDT |
2,514.7000 CELO |
1.0538 USDT |
0.9968 USDT |
1.0110 USDT |
1.0232 USDT |
| 2024-12-07 |
1.0682 USDT |
3,939.4000 CELO |
1.0855 USDT |
1.0383 USDT |
1.0383 USDT |
1.0571 USDT |
| 2024-12-06 |
1.0368 USDT |
7,788.7000 CELO |
1.0186 USDT |
0.9811 USDT |
1.0094 USDT |
1.0816 USDT |
| 2024-12-05 |
1.0371 USDT |
6,602.1000 CELO |
1.0899 USDT |
1.0034 USDT |
1.0229 USDT |
1.0266 USDT |
| 2024-12-04 |
1.0622 USDT |
224,244.5000 CELO |
1.0634 USDT |
0.9384 USDT |
1.0499 USDT |
1.0895 USDT |