Identifier on Binance US: CELOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-30 |
0.4508 USDT |
1,137.6000 CELO |
0.4470 USDT |
0.4430 USDT |
0.4470 USDT |
0.4550 USDT |
| 2023-08-29 |
0.4351 USDT |
1,275.1000 CELO |
0.4230 USDT |
0.4110 USDT |
0.4180 USDT |
0.4470 USDT |
| 2023-08-28 |
0.4226 USDT |
142.4000 CELO |
0.4150 USDT |
0.4120 USDT |
0.4120 USDT |
0.4230 USDT |
| 2023-08-27 |
0.0000 USDT |
0.0000 CELO |
0.4150 USDT |
0.4150 USDT |
0.4150 USDT |
0.4150 USDT |
| 2023-08-26 |
0.4200 USDT |
1,026.6000 CELO |
0.4270 USDT |
0.4150 USDT |
0.4150 USDT |
0.4150 USDT |
| 2023-08-25 |
0.4267 USDT |
36.1000 CELO |
0.4260 USDT |
0.4260 USDT |
0.4260 USDT |
0.4270 USDT |
| 2023-08-24 |
0.0000 USDT |
0.0000 CELO |
0.4260 USDT |
0.4260 USDT |
0.4260 USDT |
0.4260 USDT |
| 2023-08-23 |
0.4260 USDT |
50.2000 CELO |
0.4250 USDT |
0.4250 USDT |
0.4250 USDT |
0.4260 USDT |
| 2023-08-22 |
0.4149 USDT |
1,288.7000 CELO |
0.4120 USDT |
0.4060 USDT |
0.4060 USDT |
0.4250 USDT |
| 2023-08-21 |
0.4147 USDT |
360.9000 CELO |
0.4330 USDT |
0.4120 USDT |
0.4120 USDT |
0.4120 USDT |
| 2023-08-20 |
0.4310 USDT |
218.3000 CELO |
0.4210 USDT |
0.4210 USDT |
0.4330 USDT |
0.4330 USDT |
| 2023-08-19 |
0.4170 USDT |
20.0000 CELO |
0.4200 USDT |
0.4170 USDT |
0.4170 USDT |
0.4170 USDT |
| 2023-08-18 |
0.4085 USDT |
960.0000 CELO |
0.4080 USDT |
0.3780 USDT |
0.4080 USDT |
0.4200 USDT |
| 2023-08-17 |
0.4336 USDT |
3,602.7000 CELO |
0.4530 USDT |
0.4080 USDT |
0.4080 USDT |
0.4080 USDT |
| 2023-08-16 |
0.4539 USDT |
3,132.4000 CELO |
0.4740 USDT |
0.4420 USDT |
0.4420 USDT |
0.4420 USDT |
| 2023-08-15 |
0.4815 USDT |
1,790.6000 CELO |
0.5100 USDT |
0.4630 USDT |
0.4740 USDT |
0.4740 USDT |
| 2023-08-14 |
0.5023 USDT |
128.8000 CELO |
0.5040 USDT |
0.4980 USDT |
0.4980 USDT |
0.5100 USDT |
| 2023-08-13 |
0.5023 USDT |
1,578.4000 CELO |
0.5270 USDT |
0.4930 USDT |
0.5080 USDT |
0.5080 USDT |
| 2023-08-12 |
0.5262 USDT |
174.1000 CELO |
0.5220 USDT |
0.5220 USDT |
0.5220 USDT |
0.5270 USDT |
| 2023-08-11 |
0.5194 USDT |
845.1000 CELO |
0.5100 USDT |
0.5100 USDT |
0.5100 USDT |
0.5220 USDT |
| 2023-08-10 |
0.5054 USDT |
42.6000 CELO |
0.5170 USDT |
0.4990 USDT |
0.4990 USDT |
0.4990 USDT |
| 2023-08-09 |
0.5092 USDT |
175.0000 CELO |
0.4840 USDT |
0.4840 USDT |
0.4840 USDT |
0.5170 USDT |
| 2023-08-08 |
0.4971 USDT |
47.3000 CELO |
0.4840 USDT |
0.4840 USDT |
0.4840 USDT |
0.5030 USDT |
| 2023-08-07 |
0.4898 USDT |
201.7000 CELO |
0.5030 USDT |
0.4840 USDT |
0.4840 USDT |
0.4840 USDT |
| 2023-08-06 |
0.4954 USDT |
127.6000 CELO |
0.4870 USDT |
0.4870 USDT |
0.4870 USDT |
0.5030 USDT |
| 2023-08-05 |
0.4785 USDT |
168.4000 CELO |
0.4950 USDT |
0.4700 USDT |
0.4700 USDT |
0.4870 USDT |
| 2023-08-04 |
0.4897 USDT |
691.6000 CELO |
0.5210 USDT |
0.4630 USDT |
0.4920 USDT |
0.4950 USDT |
| 2023-08-03 |
0.5209 USDT |
12,800.3000 CELO |
0.5000 USDT |
0.5000 USDT |
0.5210 USDT |
0.5210 USDT |
| 2023-08-02 |
0.5011 USDT |
701.7000 CELO |
0.5170 USDT |
0.4920 USDT |
0.4920 USDT |
0.5000 USDT |
| 2023-08-01 |
0.5027 USDT |
2,979.6000 CELO |
0.5320 USDT |
0.4530 USDT |
0.4920 USDT |
0.5170 USDT |
| 2023-07-31 |
0.5178 USDT |
294.4000 CELO |
0.5090 USDT |
0.5090 USDT |
0.5090 USDT |
0.5320 USDT |
| 2023-07-30 |
0.5075 USDT |
360.8000 CELO |
0.5170 USDT |
0.4990 USDT |
0.5090 USDT |
0.5090 USDT |
| 2023-07-29 |
0.4950 USDT |
106.5000 CELO |
0.4800 USDT |
0.4800 USDT |
0.4800 USDT |
0.5030 USDT |
| 2023-07-28 |
0.0000 USDT |
0.0000 CELO |
0.4800 USDT |
0.4800 USDT |
0.4800 USDT |
0.4800 USDT |
| 2023-07-27 |
0.4715 USDT |
351.2000 CELO |
0.4870 USDT |
0.4630 USDT |
0.4800 USDT |
0.4800 USDT |
| 2023-07-26 |
0.4630 USDT |
724.3000 CELO |
0.4700 USDT |
0.4570 USDT |
0.4570 USDT |
0.4870 USDT |
| 2023-07-25 |
0.0000 USDT |
0.0000 CELO |
0.4700 USDT |
0.4700 USDT |
0.4700 USDT |
0.4700 USDT |
| 2023-07-24 |
0.4830 USDT |
617.2000 CELO |
0.4990 USDT |
0.4700 USDT |
0.4700 USDT |
0.4700 USDT |
| 2023-07-23 |
0.4856 USDT |
427.7000 CELO |
0.4910 USDT |
0.4850 USDT |
0.4900 USDT |
0.4990 USDT |
| 2023-07-22 |
0.4916 USDT |
566.5000 CELO |
0.5100 USDT |
0.4910 USDT |
0.4910 USDT |
0.4910 USDT |
| 2023-07-21 |
0.4995 USDT |
98.7000 CELO |
0.5250 USDT |
0.4990 USDT |
0.5100 USDT |
0.5100 USDT |
| 2023-07-20 |
0.5088 USDT |
2,070.1000 CELO |
0.5100 USDT |
0.4910 USDT |
0.4910 USDT |
0.5250 USDT |
| 2023-07-19 |
0.5057 USDT |
4,097.2000 CELO |
0.5210 USDT |
0.4990 USDT |
0.4990 USDT |
0.5100 USDT |
| 2023-07-18 |
0.5644 USDT |
8,729.7000 CELO |
0.5830 USDT |
0.5220 USDT |
0.5270 USDT |
0.5270 USDT |
| 2023-07-17 |
0.5716 USDT |
10,701.9000 CELO |
0.5320 USDT |
0.5140 USDT |
0.5310 USDT |
0.5830 USDT |
| 2023-07-16 |
0.5401 USDT |
4,603.6000 CELO |
0.5100 USDT |
0.5090 USDT |
0.5100 USDT |
0.5250 USDT |
| 2023-07-15 |
0.4897 USDT |
475.0000 CELO |
0.4990 USDT |
0.4810 USDT |
0.4990 USDT |
0.5100 USDT |
| 2023-07-14 |
0.5181 USDT |
1,986.5000 CELO |
0.5170 USDT |
0.4950 USDT |
0.5100 USDT |
0.5100 USDT |
| 2023-07-13 |
0.5049 USDT |
150.6000 CELO |
0.4950 USDT |
0.4920 USDT |
0.4950 USDT |
0.5170 USDT |
| 2023-07-12 |
0.4880 USDT |
1,177.7000 CELO |
0.5030 USDT |
0.4600 USDT |
0.4950 USDT |
0.4950 USDT |