Identifier on Binance US: CELOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-31 |
0.5079 USDT |
876.8000 CELO |
0.5100 USDT |
0.4700 USDT |
0.4700 USDT |
0.4700 USDT |
| 2023-10-30 |
0.4842 USDT |
1,928.6000 CELO |
0.4700 USDT |
0.4500 USDT |
0.4700 USDT |
0.5100 USDT |
| 2023-10-29 |
0.4825 USDT |
275.6000 CELO |
0.4570 USDT |
0.4570 USDT |
0.4570 USDT |
0.4700 USDT |
| 2023-10-28 |
0.4570 USDT |
2.2000 CELO |
0.4570 USDT |
0.4570 USDT |
0.4570 USDT |
0.4570 USDT |
| 2023-10-27 |
0.4616 USDT |
44.8000 CELO |
0.4800 USDT |
0.4570 USDT |
0.4570 USDT |
0.4570 USDT |
| 2023-10-26 |
0.4868 USDT |
635.0000 CELO |
0.4800 USDT |
0.4700 USDT |
0.4800 USDT |
0.4800 USDT |
| 2023-10-25 |
0.0000 USDT |
0.0000 CELO |
0.4800 USDT |
0.4800 USDT |
0.4800 USDT |
0.4800 USDT |
| 2023-10-24 |
0.4672 USDT |
4,810.1000 CELO |
0.4600 USDT |
0.4430 USDT |
0.4500 USDT |
0.4800 USDT |
| 2023-10-23 |
0.4394 USDT |
1,512.8000 CELO |
0.4460 USDT |
0.4280 USDT |
0.4370 USDT |
0.4600 USDT |
| 2023-10-22 |
0.4415 USDT |
1,444.4000 CELO |
0.4270 USDT |
0.4270 USDT |
0.4270 USDT |
0.4460 USDT |
| 2023-10-21 |
0.4195 USDT |
215.0000 CELO |
0.4180 USDT |
0.4010 USDT |
0.4180 USDT |
0.4270 USDT |
| 2023-10-20 |
0.0000 USDT |
0.0000 CELO |
0.4180 USDT |
0.4180 USDT |
0.4180 USDT |
0.4180 USDT |
| 2023-10-19 |
0.4180 USDT |
90.3000 CELO |
0.4180 USDT |
0.4180 USDT |
0.4180 USDT |
0.4180 USDT |
| 2023-10-18 |
0.0000 USDT |
0.0000 CELO |
0.4180 USDT |
0.4180 USDT |
0.4180 USDT |
0.4180 USDT |
| 2023-10-17 |
0.4180 USDT |
37.5000 CELO |
0.4330 USDT |
0.4180 USDT |
0.4180 USDT |
0.4180 USDT |
| 2023-10-16 |
0.4256 USDT |
84.7000 CELO |
0.4200 USDT |
0.4200 USDT |
0.4200 USDT |
0.4330 USDT |
| 2023-10-15 |
0.4200 USDT |
2,303.0000 CELO |
0.4120 USDT |
0.4120 USDT |
0.4120 USDT |
0.4200 USDT |
| 2023-10-14 |
0.0000 USDT |
0.0000 CELO |
0.4120 USDT |
0.4120 USDT |
0.4120 USDT |
0.4120 USDT |
| 2023-10-13 |
0.4120 USDT |
78.8000 CELO |
0.4120 USDT |
0.4120 USDT |
0.4120 USDT |
0.4120 USDT |
| 2023-10-12 |
0.4114 USDT |
590.5000 CELO |
0.4120 USDT |
0.4060 USDT |
0.4060 USDT |
0.4120 USDT |
| 2023-10-11 |
0.4135 USDT |
58.5000 CELO |
0.4180 USDT |
0.4120 USDT |
0.4120 USDT |
0.4120 USDT |
| 2023-10-10 |
0.4180 USDT |
24.5000 CELO |
0.4200 USDT |
0.4180 USDT |
0.4180 USDT |
0.4180 USDT |
| 2023-10-09 |
0.4379 USDT |
1,501.7000 CELO |
0.4330 USDT |
0.4200 USDT |
0.4200 USDT |
0.4200 USDT |
| 2023-10-08 |
0.0000 USDT |
0.0000 CELO |
0.4330 USDT |
0.4330 USDT |
0.4330 USDT |
0.4330 USDT |
| 2023-10-07 |
0.0000 USDT |
0.0000 CELO |
0.4330 USDT |
0.4330 USDT |
0.4330 USDT |
0.4330 USDT |
| 2023-10-06 |
0.4327 USDT |
36.4000 CELO |
0.4270 USDT |
0.4270 USDT |
0.4270 USDT |
0.4330 USDT |
| 2023-10-05 |
0.4111 USDT |
1,191.3000 CELO |
0.4270 USDT |
0.4100 USDT |
0.4270 USDT |
0.4270 USDT |
| 2023-10-04 |
0.4401 USDT |
1,155.4000 CELO |
0.4410 USDT |
0.4100 USDT |
0.4210 USDT |
0.4270 USDT |
| 2023-10-03 |
0.4530 USDT |
455.2000 CELO |
0.4540 USDT |
0.4410 USDT |
0.4530 USDT |
0.4530 USDT |
| 2023-10-02 |
0.4655 USDT |
1,064.2000 CELO |
0.4690 USDT |
0.4480 USDT |
0.4500 USDT |
0.4540 USDT |
| 2023-10-01 |
0.4604 USDT |
850.1000 CELO |
0.4470 USDT |
0.4430 USDT |
0.4470 USDT |
0.4790 USDT |
| 2023-09-30 |
0.4515 USDT |
88.8000 CELO |
0.4530 USDT |
0.4470 USDT |
0.4470 USDT |
0.4470 USDT |
| 2023-09-29 |
0.4530 USDT |
2.3000 CELO |
0.4530 USDT |
0.4530 USDT |
0.4530 USDT |
0.4530 USDT |
| 2023-09-28 |
0.4492 USDT |
6.8000 CELO |
0.4390 USDT |
0.4390 USDT |
0.4390 USDT |
0.4530 USDT |
| 2023-09-27 |
0.4472 USDT |
507.5000 CELO |
0.4480 USDT |
0.4390 USDT |
0.4390 USDT |
0.4390 USDT |
| 2023-09-26 |
0.4242 USDT |
5,376.6000 CELO |
0.4630 USDT |
0.3680 USDT |
0.4330 USDT |
0.4480 USDT |
| 2023-09-25 |
0.4639 USDT |
1,341.8000 CELO |
0.4460 USDT |
0.4430 USDT |
0.4460 USDT |
0.4630 USDT |
| 2023-09-24 |
0.4627 USDT |
4,245.6000 CELO |
0.4570 USDT |
0.4440 USDT |
0.4500 USDT |
0.4460 USDT |
| 2023-09-23 |
0.4552 USDT |
789.1000 CELO |
0.4430 USDT |
0.4430 USDT |
0.4520 USDT |
0.4570 USDT |
| 2023-09-22 |
0.4430 USDT |
8.4000 CELO |
0.4430 USDT |
0.4430 USDT |
0.4430 USDT |
0.4430 USDT |
| 2023-09-21 |
0.4671 USDT |
2,518.9000 CELO |
0.4600 USDT |
0.4430 USDT |
0.4430 USDT |
0.4430 USDT |
| 2023-09-20 |
0.4512 USDT |
134.7000 CELO |
0.4550 USDT |
0.4500 USDT |
0.4500 USDT |
0.4500 USDT |
| 2023-09-19 |
0.4672 USDT |
1,815.1000 CELO |
0.4330 USDT |
0.4330 USDT |
0.4330 USDT |
0.4550 USDT |
| 2023-09-18 |
0.4378 USDT |
753.7000 CELO |
0.4210 USDT |
0.4130 USDT |
0.4180 USDT |
0.4330 USDT |
| 2023-09-17 |
0.4316 USDT |
3,841.2000 CELO |
0.4490 USDT |
0.4070 USDT |
0.4240 USDT |
0.4210 USDT |
| 2023-09-16 |
0.4444 USDT |
549.1000 CELO |
0.4270 USDT |
0.4240 USDT |
0.4330 USDT |
0.4490 USDT |
| 2023-09-15 |
0.4076 USDT |
292.7000 CELO |
0.4270 USDT |
0.3910 USDT |
0.4150 USDT |
0.4210 USDT |
| 2023-09-14 |
0.0000 USDT |
0.0000 CELO |
0.4270 USDT |
0.4270 USDT |
0.4270 USDT |
0.4270 USDT |
| 2023-09-13 |
0.4261 USDT |
451.4000 CELO |
0.4120 USDT |
0.4120 USDT |
0.4120 USDT |
0.4270 USDT |
| 2023-09-12 |
0.4148 USDT |
109.6000 CELO |
0.3910 USDT |
0.3910 USDT |
0.3910 USDT |
0.4120 USDT |