Crypto exchange Binance US

Market Celo (CELO) / Tether (USDT)

Identifier on Binance US: CELOUSDT
Date Price Volume Open Low High Close
2023-08-11 0.5194 USDT 845.1000 CELO 0.5100 USDT 0.5100 USDT 0.5100 USDT 0.5220 USDT
2023-08-10 0.5054 USDT 42.6000 CELO 0.5170 USDT 0.4990 USDT 0.4990 USDT 0.4990 USDT
2023-08-09 0.5092 USDT 175.0000 CELO 0.4840 USDT 0.4840 USDT 0.4840 USDT 0.5170 USDT
2023-08-08 0.4971 USDT 47.3000 CELO 0.4840 USDT 0.4840 USDT 0.4840 USDT 0.5030 USDT
2023-08-07 0.4898 USDT 201.7000 CELO 0.5030 USDT 0.4840 USDT 0.4840 USDT 0.4840 USDT
2023-08-06 0.4954 USDT 127.6000 CELO 0.4870 USDT 0.4870 USDT 0.4870 USDT 0.5030 USDT
2023-08-05 0.4785 USDT 168.4000 CELO 0.4950 USDT 0.4700 USDT 0.4700 USDT 0.4870 USDT
2023-08-04 0.4897 USDT 691.6000 CELO 0.5210 USDT 0.4630 USDT 0.4920 USDT 0.4950 USDT
2023-08-03 0.5209 USDT 12,800.3000 CELO 0.5000 USDT 0.5000 USDT 0.5210 USDT 0.5210 USDT
2023-08-02 0.5011 USDT 701.7000 CELO 0.5170 USDT 0.4920 USDT 0.4920 USDT 0.5000 USDT
2023-08-01 0.5027 USDT 2,979.6000 CELO 0.5320 USDT 0.4530 USDT 0.4920 USDT 0.5170 USDT
2023-07-31 0.5178 USDT 294.4000 CELO 0.5090 USDT 0.5090 USDT 0.5090 USDT 0.5320 USDT
2023-07-30 0.5075 USDT 360.8000 CELO 0.5170 USDT 0.4990 USDT 0.5090 USDT 0.5090 USDT
2023-07-29 0.4950 USDT 106.5000 CELO 0.4800 USDT 0.4800 USDT 0.4800 USDT 0.5030 USDT
2023-07-28 0.0000 USDT 0.0000 CELO 0.4800 USDT 0.4800 USDT 0.4800 USDT 0.4800 USDT
2023-07-27 0.4715 USDT 351.2000 CELO 0.4870 USDT 0.4630 USDT 0.4800 USDT 0.4800 USDT
2023-07-26 0.4630 USDT 724.3000 CELO 0.4700 USDT 0.4570 USDT 0.4570 USDT 0.4870 USDT
2023-07-25 0.0000 USDT 0.0000 CELO 0.4700 USDT 0.4700 USDT 0.4700 USDT 0.4700 USDT
2023-07-24 0.4830 USDT 617.2000 CELO 0.4990 USDT 0.4700 USDT 0.4700 USDT 0.4700 USDT
2023-07-23 0.4856 USDT 427.7000 CELO 0.4910 USDT 0.4850 USDT 0.4900 USDT 0.4990 USDT
2023-07-22 0.4916 USDT 566.5000 CELO 0.5100 USDT 0.4910 USDT 0.4910 USDT 0.4910 USDT
2023-07-21 0.4995 USDT 98.7000 CELO 0.5250 USDT 0.4990 USDT 0.5100 USDT 0.5100 USDT
2023-07-20 0.5088 USDT 2,070.1000 CELO 0.5100 USDT 0.4910 USDT 0.4910 USDT 0.5250 USDT
2023-07-19 0.5057 USDT 4,097.2000 CELO 0.5210 USDT 0.4990 USDT 0.4990 USDT 0.5100 USDT
2023-07-18 0.5644 USDT 8,729.7000 CELO 0.5830 USDT 0.5220 USDT 0.5270 USDT 0.5270 USDT
2023-07-17 0.5716 USDT 10,701.9000 CELO 0.5320 USDT 0.5140 USDT 0.5310 USDT 0.5830 USDT
2023-07-16 0.5401 USDT 4,603.6000 CELO 0.5100 USDT 0.5090 USDT 0.5100 USDT 0.5250 USDT
2023-07-15 0.4897 USDT 475.0000 CELO 0.4990 USDT 0.4810 USDT 0.4990 USDT 0.5100 USDT
2023-07-14 0.5181 USDT 1,986.5000 CELO 0.5170 USDT 0.4950 USDT 0.5100 USDT 0.5100 USDT
2023-07-13 0.5049 USDT 150.6000 CELO 0.4950 USDT 0.4920 USDT 0.4950 USDT 0.5170 USDT
2023-07-12 0.4880 USDT 1,177.7000 CELO 0.5030 USDT 0.4600 USDT 0.4950 USDT 0.4950 USDT
2023-07-11 0.0000 USDT 0.0000 CELO 0.5030 USDT 0.5030 USDT 0.5030 USDT 0.5030 USDT
2023-07-10 0.4860 USDT 1,888.2000 CELO 0.5100 USDT 0.4800 USDT 0.4910 USDT 0.5030 USDT
2023-07-09 0.5004 USDT 2,888.5000 CELO 0.5020 USDT 0.4840 USDT 0.4950 USDT 0.5100 USDT
2023-07-08 0.4917 USDT 1,847.5000 CELO 0.5080 USDT 0.4880 USDT 0.4890 USDT 0.4890 USDT
2023-07-07 0.5086 USDT 633.1000 CELO 0.4920 USDT 0.4920 USDT 0.4920 USDT 0.5080 USDT
2023-07-06 0.5134 USDT 2,068.3000 CELO 0.5160 USDT 0.4920 USDT 0.4920 USDT 0.4920 USDT
2023-07-05 0.5241 USDT 2,518.4000 CELO 0.5620 USDT 0.5100 USDT 0.5100 USDT 0.5160 USDT
2023-07-04 0.5807 USDT 1,954.0000 CELO 0.6140 USDT 0.5620 USDT 0.5620 USDT 0.5620 USDT
2023-07-03 0.6019 USDT 14,440.0000 CELO 0.5310 USDT 0.5290 USDT 0.5490 USDT 0.6260 USDT
2023-07-02 0.5290 USDT 7,691.6000 CELO 0.4780 USDT 0.4780 USDT 0.4830 USDT 0.5210 USDT
2023-07-01 0.4380 USDT 8,636.0000 CELO 0.4660 USDT 0.3550 USDT 0.4530 USDT 0.4780 USDT
2023-06-30 0.4756 USDT 3,042.9000 CELO 0.4360 USDT 0.4350 USDT 0.4360 USDT 0.4660 USDT
2023-06-29 0.4364 USDT 2,588.6000 CELO 0.4470 USDT 0.4360 USDT 0.4360 USDT 0.4360 USDT
2023-06-28 0.4420 USDT 156.6000 CELO 0.4650 USDT 0.4360 USDT 0.4430 USDT 0.4470 USDT
2023-06-27 0.4297 USDT 1,026.6000 CELO 0.4800 USDT 0.3820 USDT 0.4600 USDT 0.4650 USDT
2023-06-26 0.4827 USDT 2,841.7000 CELO 0.5030 USDT 0.4260 USDT 0.4800 USDT 0.4800 USDT
2023-06-25 0.5114 USDT 8,400.5000 CELO 0.4800 USDT 0.4800 USDT 0.4800 USDT 0.5030 USDT
2023-06-24 0.4568 USDT 2,195.7000 CELO 0.4650 USDT 0.3880 USDT 0.4610 USDT 0.4800 USDT
2023-06-23 0.4609 USDT 9,034.4000 CELO 0.4420 USDT 0.4420 USDT 0.4420 USDT 0.4650 USDT