Identifier on Binance US: CELOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-23 |
0.4856 USDT |
427.7000 CELO |
0.4910 USDT |
0.4850 USDT |
0.4900 USDT |
0.4990 USDT |
| 2023-07-22 |
0.4916 USDT |
566.5000 CELO |
0.5100 USDT |
0.4910 USDT |
0.4910 USDT |
0.4910 USDT |
| 2023-07-21 |
0.4995 USDT |
98.7000 CELO |
0.5250 USDT |
0.4990 USDT |
0.5100 USDT |
0.5100 USDT |
| 2023-07-20 |
0.5088 USDT |
2,070.1000 CELO |
0.5100 USDT |
0.4910 USDT |
0.4910 USDT |
0.5250 USDT |
| 2023-07-19 |
0.5057 USDT |
4,097.2000 CELO |
0.5210 USDT |
0.4990 USDT |
0.4990 USDT |
0.5100 USDT |
| 2023-07-18 |
0.5644 USDT |
8,729.7000 CELO |
0.5830 USDT |
0.5220 USDT |
0.5270 USDT |
0.5270 USDT |
| 2023-07-17 |
0.5716 USDT |
10,701.9000 CELO |
0.5320 USDT |
0.5140 USDT |
0.5310 USDT |
0.5830 USDT |
| 2023-07-16 |
0.5401 USDT |
4,603.6000 CELO |
0.5100 USDT |
0.5090 USDT |
0.5100 USDT |
0.5250 USDT |
| 2023-07-15 |
0.4897 USDT |
475.0000 CELO |
0.4990 USDT |
0.4810 USDT |
0.4990 USDT |
0.5100 USDT |
| 2023-07-14 |
0.5181 USDT |
1,986.5000 CELO |
0.5170 USDT |
0.4950 USDT |
0.5100 USDT |
0.5100 USDT |
| 2023-07-13 |
0.5049 USDT |
150.6000 CELO |
0.4950 USDT |
0.4920 USDT |
0.4950 USDT |
0.5170 USDT |
| 2023-07-12 |
0.4880 USDT |
1,177.7000 CELO |
0.5030 USDT |
0.4600 USDT |
0.4950 USDT |
0.4950 USDT |
| 2023-07-11 |
0.0000 USDT |
0.0000 CELO |
0.5030 USDT |
0.5030 USDT |
0.5030 USDT |
0.5030 USDT |
| 2023-07-10 |
0.4860 USDT |
1,888.2000 CELO |
0.5100 USDT |
0.4800 USDT |
0.4910 USDT |
0.5030 USDT |
| 2023-07-09 |
0.5004 USDT |
2,888.5000 CELO |
0.5020 USDT |
0.4840 USDT |
0.4950 USDT |
0.5100 USDT |
| 2023-07-08 |
0.4917 USDT |
1,847.5000 CELO |
0.5080 USDT |
0.4880 USDT |
0.4890 USDT |
0.4890 USDT |
| 2023-07-07 |
0.5086 USDT |
633.1000 CELO |
0.4920 USDT |
0.4920 USDT |
0.4920 USDT |
0.5080 USDT |
| 2023-07-06 |
0.5134 USDT |
2,068.3000 CELO |
0.5160 USDT |
0.4920 USDT |
0.4920 USDT |
0.4920 USDT |
| 2023-07-05 |
0.5241 USDT |
2,518.4000 CELO |
0.5620 USDT |
0.5100 USDT |
0.5100 USDT |
0.5160 USDT |
| 2023-07-04 |
0.5807 USDT |
1,954.0000 CELO |
0.6140 USDT |
0.5620 USDT |
0.5620 USDT |
0.5620 USDT |
| 2023-07-03 |
0.6019 USDT |
14,440.0000 CELO |
0.5310 USDT |
0.5290 USDT |
0.5490 USDT |
0.6260 USDT |
| 2023-07-02 |
0.5290 USDT |
7,691.6000 CELO |
0.4780 USDT |
0.4780 USDT |
0.4830 USDT |
0.5210 USDT |
| 2023-07-01 |
0.4380 USDT |
8,636.0000 CELO |
0.4660 USDT |
0.3550 USDT |
0.4530 USDT |
0.4780 USDT |
| 2023-06-30 |
0.4756 USDT |
3,042.9000 CELO |
0.4360 USDT |
0.4350 USDT |
0.4360 USDT |
0.4660 USDT |
| 2023-06-29 |
0.4364 USDT |
2,588.6000 CELO |
0.4470 USDT |
0.4360 USDT |
0.4360 USDT |
0.4360 USDT |
| 2023-06-28 |
0.4420 USDT |
156.6000 CELO |
0.4650 USDT |
0.4360 USDT |
0.4430 USDT |
0.4470 USDT |
| 2023-06-27 |
0.4297 USDT |
1,026.6000 CELO |
0.4800 USDT |
0.3820 USDT |
0.4600 USDT |
0.4650 USDT |
| 2023-06-26 |
0.4827 USDT |
2,841.7000 CELO |
0.5030 USDT |
0.4260 USDT |
0.4800 USDT |
0.4800 USDT |
| 2023-06-25 |
0.5114 USDT |
8,400.5000 CELO |
0.4800 USDT |
0.4800 USDT |
0.4800 USDT |
0.5030 USDT |
| 2023-06-24 |
0.4568 USDT |
2,195.7000 CELO |
0.4650 USDT |
0.3880 USDT |
0.4610 USDT |
0.4800 USDT |
| 2023-06-23 |
0.4609 USDT |
9,034.4000 CELO |
0.4420 USDT |
0.4420 USDT |
0.4420 USDT |
0.4650 USDT |
| 2023-06-22 |
0.4473 USDT |
451.7000 CELO |
0.4420 USDT |
0.4420 USDT |
0.4420 USDT |
0.4420 USDT |
| 2023-06-21 |
0.4294 USDT |
4,316.2000 CELO |
0.4150 USDT |
0.4150 USDT |
0.4220 USDT |
0.4420 USDT |
| 2023-06-20 |
0.4080 USDT |
1,033.9000 CELO |
0.3940 USDT |
0.3940 USDT |
0.3940 USDT |
0.4150 USDT |
| 2023-06-19 |
0.3944 USDT |
169.2000 CELO |
0.4030 USDT |
0.3940 USDT |
0.3940 USDT |
0.3940 USDT |
| 2023-06-18 |
0.4042 USDT |
776.1000 CELO |
0.4060 USDT |
0.3940 USDT |
0.3990 USDT |
0.4070 USDT |
| 2023-06-17 |
0.4153 USDT |
1,466.5000 CELO |
0.4030 USDT |
0.4030 USDT |
0.4060 USDT |
0.4170 USDT |
| 2023-06-16 |
0.3909 USDT |
1,087.7000 CELO |
0.3970 USDT |
0.3730 USDT |
0.3730 USDT |
0.3890 USDT |
| 2023-06-15 |
0.3914 USDT |
879.2000 CELO |
0.4010 USDT |
0.3730 USDT |
0.3880 USDT |
0.3970 USDT |
| 2023-06-14 |
0.4063 USDT |
1,128.0000 CELO |
0.4100 USDT |
0.3940 USDT |
0.3940 USDT |
0.3940 USDT |
| 2023-06-13 |
0.4035 USDT |
2,228.6000 CELO |
0.4090 USDT |
0.3900 USDT |
0.4020 USDT |
0.4100 USDT |
| 2023-06-12 |
0.4118 USDT |
3,061.5000 CELO |
0.4140 USDT |
0.3970 USDT |
0.4000 USDT |
0.4090 USDT |
| 2023-06-11 |
0.2950 USDT |
20,384.0000 CELO |
0.4000 USDT |
0.1180 USDT |
0.4000 USDT |
0.4140 USDT |
| 2023-06-10 |
0.4105 USDT |
3,774.9000 CELO |
0.4600 USDT |
0.3880 USDT |
0.3940 USDT |
0.4000 USDT |
| 2023-06-09 |
0.4377 USDT |
2,779.2000 CELO |
0.4670 USDT |
0.4180 USDT |
0.4300 USDT |
0.4240 USDT |
| 2023-06-08 |
0.4597 USDT |
862.1000 CELO |
0.4600 USDT |
0.4500 USDT |
0.4500 USDT |
0.4670 USDT |
| 2023-06-07 |
0.4729 USDT |
3,972.1000 CELO |
0.4990 USDT |
0.4340 USDT |
0.4550 USDT |
0.4600 USDT |
| 2023-06-06 |
0.4911 USDT |
2,035.6000 CELO |
0.4780 USDT |
0.4700 USDT |
0.4700 USDT |
0.4990 USDT |
| 2023-06-05 |
0.5137 USDT |
5,006.9000 CELO |
0.5480 USDT |
0.4780 USDT |
0.4780 USDT |
0.4780 USDT |
| 2023-06-04 |
0.5517 USDT |
567.7000 CELO |
0.5500 USDT |
0.5490 USDT |
0.5500 USDT |
0.5500 USDT |