Crypto exchange Binance US

Market Celo (CELO) / Tether (USDT)

Identifier on Binance US: CELOUSDT
Date Price Volume Open Low High Close
2023-05-03 0.5681 USDT 16,849.8000 CELO 0.5780 USDT 0.5640 USDT 0.5640 USDT 0.5880 USDT
2023-05-02 0.5709 USDT 1,702.8000 CELO 0.5770 USDT 0.5530 USDT 0.5680 USDT 0.5810 USDT
2023-05-01 0.5800 USDT 3,063.4000 CELO 0.5960 USDT 0.5700 USDT 0.5700 USDT 0.5700 USDT
2023-04-30 0.6023 USDT 977.0000 CELO 0.6110 USDT 0.5960 USDT 0.5960 USDT 0.5960 USDT
2023-04-29 0.6112 USDT 853.7000 CELO 0.6120 USDT 0.6100 USDT 0.6100 USDT 0.6110 USDT
2023-04-28 0.6036 USDT 2,585.9000 CELO 0.6140 USDT 0.5990 USDT 0.6010 USDT 0.6020 USDT
2023-04-27 0.6126 USDT 2,242.9000 CELO 0.5910 USDT 0.5910 USDT 0.6040 USDT 0.6140 USDT
2023-04-26 0.6035 USDT 6,891.1000 CELO 0.6170 USDT 0.5770 USDT 0.5860 USDT 0.5910 USDT
2023-04-25 0.6006 USDT 60,080.3000 CELO 0.6000 USDT 0.4990 USDT 0.5910 USDT 0.6170 USDT
2023-04-24 0.6042 USDT 531.3000 CELO 0.6080 USDT 0.5970 USDT 0.5970 USDT 0.6080 USDT
2023-04-23 0.6017 USDT 2,027.5000 CELO 0.6130 USDT 0.5960 USDT 0.5960 USDT 0.6070 USDT
2023-04-22 0.6007 USDT 4,086.7000 CELO 0.6000 USDT 0.5980 USDT 0.5980 USDT 0.6170 USDT
2023-04-21 0.6210 USDT 5,166.1000 CELO 0.6280 USDT 0.6010 USDT 0.6020 USDT 0.6020 USDT
2023-04-20 0.6357 USDT 6,586.1000 CELO 0.6410 USDT 0.6160 USDT 0.6210 USDT 0.6250 USDT
2023-04-19 0.6873 USDT 40,507.8000 CELO 0.7200 USDT 0.6150 USDT 0.6500 USDT 0.6400 USDT
2023-04-18 0.6969 USDT 22,798.8000 CELO 0.7060 USDT 0.6890 USDT 0.6940 USDT 0.7180 USDT
2023-04-17 0.7188 USDT 28,824.6000 CELO 0.7290 USDT 0.6910 USDT 0.6990 USDT 0.7040 USDT
2023-04-16 0.7279 USDT 16,278.3000 CELO 0.7160 USDT 0.7090 USDT 0.7090 USDT 0.7280 USDT
2023-04-15 0.7187 USDT 51,025.0000 CELO 0.7020 USDT 0.6920 USDT 0.6940 USDT 0.7160 USDT
2023-04-14 0.7015 USDT 11,928.3000 CELO 0.6890 USDT 0.6870 USDT 0.6870 USDT 0.7020 USDT
2023-04-13 0.6829 USDT 4,778.6000 CELO 0.6730 USDT 0.6650 USDT 0.6650 USDT 0.6910 USDT
2023-04-12 0.6669 USDT 8,415.8000 CELO 0.6820 USDT 0.6580 USDT 0.6620 USDT 0.6730 USDT
2023-04-11 0.6888 USDT 8,862.0000 CELO 0.6930 USDT 0.6800 USDT 0.6800 USDT 0.6840 USDT
2023-04-10 0.6790 USDT 9,077.6000 CELO 0.6970 USDT 0.6730 USDT 0.6730 USDT 0.6950 USDT
2023-04-09 0.6876 USDT 23,670.5000 CELO 0.6770 USDT 0.6750 USDT 0.6790 USDT 0.7040 USDT
2023-04-08 0.6744 USDT 2,018.4000 CELO 0.6600 USDT 0.6600 USDT 0.6600 USDT 0.6700 USDT
2023-04-07 0.6658 USDT 1,085.7000 CELO 0.6740 USDT 0.6610 USDT 0.6610 USDT 0.6660 USDT
2023-04-06 0.6803 USDT 7,049.9000 CELO 0.6940 USDT 0.6700 USDT 0.6700 USDT 0.6740 USDT
2023-04-05 0.7072 USDT 20,171.0000 CELO 0.7240 USDT 0.6940 USDT 0.6950 USDT 0.6970 USDT
2023-04-04 0.6683 USDT 31,423.1000 CELO 0.6550 USDT 0.6470 USDT 0.6490 USDT 0.6980 USDT
2023-04-03 0.6323 USDT 3,792.8000 CELO 0.6400 USDT 0.6200 USDT 0.6270 USDT 0.6460 USDT
2023-04-02 0.6628 USDT 15,342.8000 CELO 0.6690 USDT 0.6310 USDT 0.6310 USDT 0.6410 USDT
2023-04-01 0.6652 USDT 12,045.4000 CELO 0.6870 USDT 0.6520 USDT 0.6550 USDT 0.6710 USDT
2023-03-31 0.6879 USDT 25,244.4000 CELO 0.6500 USDT 0.6430 USDT 0.6450 USDT 0.6890 USDT
2023-03-30 0.7032 USDT 24,481.8000 CELO 0.7230 USDT 0.6470 USDT 0.6480 USDT 0.6510 USDT
2023-03-29 0.7033 USDT 68,475.7000 CELO 0.6060 USDT 0.6030 USDT 0.6050 USDT 0.7200 USDT
2023-03-28 0.5841 USDT 6,809.4000 CELO 0.5730 USDT 0.5580 USDT 0.5610 USDT 0.5950 USDT
2023-03-27 0.5854 USDT 3,517.8000 CELO 0.6080 USDT 0.5620 USDT 0.5620 USDT 0.5690 USDT
2023-03-26 0.6030 USDT 1,767.2000 CELO 0.5960 USDT 0.5960 USDT 0.5960 USDT 0.6080 USDT
2023-03-25 0.5984 USDT 16,124.7000 CELO 0.6090 USDT 0.5870 USDT 0.5870 USDT 0.5960 USDT
2023-03-24 0.6066 USDT 4,698.1000 CELO 0.6270 USDT 0.5980 USDT 0.5980 USDT 0.6080 USDT
2023-03-23 0.6241 USDT 2,362.1000 CELO 0.6050 USDT 0.5980 USDT 0.5980 USDT 0.6270 USDT
2023-03-22 0.6141 USDT 5,884.4000 CELO 0.6270 USDT 0.5900 USDT 0.5950 USDT 0.6030 USDT
2023-03-21 0.6258 USDT 3,324.2000 CELO 0.6410 USDT 0.6040 USDT 0.6130 USDT 0.6350 USDT
2023-03-20 0.6578 USDT 2,060.8000 CELO 0.6690 USDT 0.6410 USDT 0.6410 USDT 0.6410 USDT
2023-03-19 0.6554 USDT 6,232.9000 CELO 0.6380 USDT 0.6290 USDT 0.6350 USDT 0.6730 USDT
2023-03-18 0.6466 USDT 2,691.2000 CELO 0.6600 USDT 0.6380 USDT 0.6380 USDT 0.6380 USDT
2023-03-17 0.6354 USDT 7,899.5000 CELO 0.6100 USDT 0.6100 USDT 0.6100 USDT 0.6580 USDT
2023-03-16 0.6041 USDT 6,843.0000 CELO 0.5960 USDT 0.5840 USDT 0.5850 USDT 0.6020 USDT
2023-03-15 0.6108 USDT 5,137.9000 CELO 0.6350 USDT 0.5780 USDT 0.5890 USDT 0.5940 USDT