Identifier on Binance US: CELOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-02 |
0.6628 USDT |
15,342.8000 CELO |
0.6690 USDT |
0.6310 USDT |
0.6310 USDT |
0.6410 USDT |
| 2023-04-01 |
0.6652 USDT |
12,045.4000 CELO |
0.6870 USDT |
0.6520 USDT |
0.6550 USDT |
0.6710 USDT |
| 2023-03-31 |
0.6879 USDT |
25,244.4000 CELO |
0.6500 USDT |
0.6430 USDT |
0.6450 USDT |
0.6890 USDT |
| 2023-03-30 |
0.7032 USDT |
24,481.8000 CELO |
0.7230 USDT |
0.6470 USDT |
0.6480 USDT |
0.6510 USDT |
| 2023-03-29 |
0.7033 USDT |
68,475.7000 CELO |
0.6060 USDT |
0.6030 USDT |
0.6050 USDT |
0.7200 USDT |
| 2023-03-28 |
0.5841 USDT |
6,809.4000 CELO |
0.5730 USDT |
0.5580 USDT |
0.5610 USDT |
0.5950 USDT |
| 2023-03-27 |
0.5854 USDT |
3,517.8000 CELO |
0.6080 USDT |
0.5620 USDT |
0.5620 USDT |
0.5690 USDT |
| 2023-03-26 |
0.6030 USDT |
1,767.2000 CELO |
0.5960 USDT |
0.5960 USDT |
0.5960 USDT |
0.6080 USDT |
| 2023-03-25 |
0.5984 USDT |
16,124.7000 CELO |
0.6090 USDT |
0.5870 USDT |
0.5870 USDT |
0.5960 USDT |
| 2023-03-24 |
0.6066 USDT |
4,698.1000 CELO |
0.6270 USDT |
0.5980 USDT |
0.5980 USDT |
0.6080 USDT |
| 2023-03-23 |
0.6241 USDT |
2,362.1000 CELO |
0.6050 USDT |
0.5980 USDT |
0.5980 USDT |
0.6270 USDT |
| 2023-03-22 |
0.6141 USDT |
5,884.4000 CELO |
0.6270 USDT |
0.5900 USDT |
0.5950 USDT |
0.6030 USDT |
| 2023-03-21 |
0.6258 USDT |
3,324.2000 CELO |
0.6410 USDT |
0.6040 USDT |
0.6130 USDT |
0.6350 USDT |
| 2023-03-20 |
0.6578 USDT |
2,060.8000 CELO |
0.6690 USDT |
0.6410 USDT |
0.6410 USDT |
0.6410 USDT |
| 2023-03-19 |
0.6554 USDT |
6,232.9000 CELO |
0.6380 USDT |
0.6290 USDT |
0.6350 USDT |
0.6730 USDT |
| 2023-03-18 |
0.6466 USDT |
2,691.2000 CELO |
0.6600 USDT |
0.6380 USDT |
0.6380 USDT |
0.6380 USDT |
| 2023-03-17 |
0.6354 USDT |
7,899.5000 CELO |
0.6100 USDT |
0.6100 USDT |
0.6100 USDT |
0.6580 USDT |
| 2023-03-16 |
0.6041 USDT |
6,843.0000 CELO |
0.5960 USDT |
0.5840 USDT |
0.5850 USDT |
0.6020 USDT |
| 2023-03-15 |
0.6108 USDT |
5,137.9000 CELO |
0.6350 USDT |
0.5780 USDT |
0.5890 USDT |
0.5940 USDT |
| 2023-03-14 |
0.6255 USDT |
14,166.5000 CELO |
0.6060 USDT |
0.5960 USDT |
0.5960 USDT |
0.6390 USDT |
| 2023-03-13 |
0.5783 USDT |
3,446.3000 CELO |
0.5770 USDT |
0.5500 USDT |
0.5550 USDT |
0.6060 USDT |
| 2023-03-12 |
0.5098 USDT |
50,120.4000 CELO |
0.5340 USDT |
0.5060 USDT |
0.5060 USDT |
0.5570 USDT |
| 2023-03-11 |
0.5442 USDT |
7,274.8000 CELO |
0.5770 USDT |
0.5140 USDT |
0.5140 USDT |
0.5340 USDT |
| 2023-03-10 |
0.5541 USDT |
11,736.3000 CELO |
0.5510 USDT |
0.5260 USDT |
0.5260 USDT |
0.5780 USDT |
| 2023-03-09 |
0.5855 USDT |
9,243.6000 CELO |
0.5880 USDT |
0.5520 USDT |
0.5520 USDT |
0.5520 USDT |
| 2023-03-08 |
0.5975 USDT |
14,029.8000 CELO |
0.6440 USDT |
0.5880 USDT |
0.5950 USDT |
0.5880 USDT |
| 2023-03-07 |
0.6389 USDT |
11,912.7000 CELO |
0.6660 USDT |
0.6260 USDT |
0.6330 USDT |
0.6330 USDT |
| 2023-03-06 |
0.6800 USDT |
5,643.7000 CELO |
0.6810 USDT |
0.6620 USDT |
0.6620 USDT |
0.6660 USDT |
| 2023-03-05 |
0.7476 USDT |
156,668.4000 CELO |
0.6570 USDT |
0.6570 USDT |
0.6570 USDT |
0.6880 USDT |
| 2023-03-04 |
0.6648 USDT |
626.5000 CELO |
0.6960 USDT |
0.6570 USDT |
0.6570 USDT |
0.6570 USDT |
| 2023-03-03 |
0.6865 USDT |
12,200.5000 CELO |
0.7530 USDT |
0.6700 USDT |
0.6700 USDT |
0.6960 USDT |
| 2023-03-02 |
0.7567 USDT |
1,828.8000 CELO |
0.7770 USDT |
0.7350 USDT |
0.7350 USDT |
0.7350 USDT |
| 2023-03-01 |
0.7410 USDT |
76,077.9000 CELO |
0.7500 USDT |
0.7400 USDT |
0.7500 USDT |
0.7630 USDT |
| 2023-02-28 |
0.7592 USDT |
51,057.4000 CELO |
0.7760 USDT |
0.7500 USDT |
0.7500 USDT |
0.7500 USDT |
| 2023-02-27 |
0.7774 USDT |
843.0000 CELO |
0.7910 USDT |
0.7620 USDT |
0.7620 USDT |
0.7620 USDT |
| 2023-02-26 |
0.7893 USDT |
1,725.1000 CELO |
0.7870 USDT |
0.7780 USDT |
0.7780 USDT |
0.7910 USDT |
| 2023-02-25 |
0.7734 USDT |
34,889.7000 CELO |
0.7870 USDT |
0.7660 USDT |
0.7700 USDT |
0.7870 USDT |
| 2023-02-24 |
0.7894 USDT |
9,978.8000 CELO |
0.8060 USDT |
0.7670 USDT |
0.7670 USDT |
0.7700 USDT |
| 2023-02-23 |
0.8082 USDT |
13,163.6000 CELO |
0.8150 USDT |
0.8030 USDT |
0.8030 USDT |
0.8060 USDT |
| 2023-02-22 |
0.8126 USDT |
4,978.3000 CELO |
0.8550 USDT |
0.7950 USDT |
0.7950 USDT |
0.8150 USDT |
| 2023-02-21 |
0.8649 USDT |
4,663.8000 CELO |
0.9000 USDT |
0.8400 USDT |
0.8410 USDT |
0.8410 USDT |
| 2023-02-20 |
0.8850 USDT |
36,344.4000 CELO |
0.8480 USDT |
0.8450 USDT |
0.8690 USDT |
0.8980 USDT |
| 2023-02-19 |
0.8298 USDT |
19,598.9000 CELO |
0.8390 USDT |
0.7970 USDT |
0.8100 USDT |
0.8440 USDT |
| 2023-02-18 |
0.8326 USDT |
5,485.8000 CELO |
0.8190 USDT |
0.8190 USDT |
0.8190 USDT |
0.8350 USDT |
| 2023-02-17 |
0.8108 USDT |
2,251.1000 CELO |
0.7630 USDT |
0.7630 USDT |
0.7630 USDT |
0.8190 USDT |
| 2023-02-16 |
0.8081 USDT |
4,749.8000 CELO |
0.8300 USDT |
0.7630 USDT |
0.7730 USDT |
0.7640 USDT |
| 2023-02-15 |
0.7875 USDT |
1,915.3000 CELO |
0.7470 USDT |
0.7390 USDT |
0.7390 USDT |
0.8190 USDT |
| 2023-02-14 |
0.7466 USDT |
4,276.9000 CELO |
0.7310 USDT |
0.7290 USDT |
0.7290 USDT |
0.7470 USDT |
| 2023-02-13 |
0.7269 USDT |
16,073.4000 CELO |
0.8060 USDT |
0.7160 USDT |
0.7170 USDT |
0.7310 USDT |
| 2023-02-12 |
0.8467 USDT |
16,245.1000 CELO |
0.7810 USDT |
0.7600 USDT |
0.7600 USDT |
0.8060 USDT |