Identifier on Binance US: CELOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-14 |
0.6255 USDT |
14,166.5000 CELO |
0.6060 USDT |
0.5960 USDT |
0.5960 USDT |
0.6390 USDT |
| 2023-03-13 |
0.5783 USDT |
3,446.3000 CELO |
0.5770 USDT |
0.5500 USDT |
0.5550 USDT |
0.6060 USDT |
| 2023-03-12 |
0.5098 USDT |
50,120.4000 CELO |
0.5340 USDT |
0.5060 USDT |
0.5060 USDT |
0.5570 USDT |
| 2023-03-11 |
0.5442 USDT |
7,274.8000 CELO |
0.5770 USDT |
0.5140 USDT |
0.5140 USDT |
0.5340 USDT |
| 2023-03-10 |
0.5541 USDT |
11,736.3000 CELO |
0.5510 USDT |
0.5260 USDT |
0.5260 USDT |
0.5780 USDT |
| 2023-03-09 |
0.5855 USDT |
9,243.6000 CELO |
0.5880 USDT |
0.5520 USDT |
0.5520 USDT |
0.5520 USDT |
| 2023-03-08 |
0.5975 USDT |
14,029.8000 CELO |
0.6440 USDT |
0.5880 USDT |
0.5950 USDT |
0.5880 USDT |
| 2023-03-07 |
0.6389 USDT |
11,912.7000 CELO |
0.6660 USDT |
0.6260 USDT |
0.6330 USDT |
0.6330 USDT |
| 2023-03-06 |
0.6800 USDT |
5,643.7000 CELO |
0.6810 USDT |
0.6620 USDT |
0.6620 USDT |
0.6660 USDT |
| 2023-03-05 |
0.7476 USDT |
156,668.4000 CELO |
0.6570 USDT |
0.6570 USDT |
0.6570 USDT |
0.6880 USDT |
| 2023-03-04 |
0.6648 USDT |
626.5000 CELO |
0.6960 USDT |
0.6570 USDT |
0.6570 USDT |
0.6570 USDT |
| 2023-03-03 |
0.6865 USDT |
12,200.5000 CELO |
0.7530 USDT |
0.6700 USDT |
0.6700 USDT |
0.6960 USDT |
| 2023-03-02 |
0.7567 USDT |
1,828.8000 CELO |
0.7770 USDT |
0.7350 USDT |
0.7350 USDT |
0.7350 USDT |
| 2023-03-01 |
0.7410 USDT |
76,077.9000 CELO |
0.7500 USDT |
0.7400 USDT |
0.7500 USDT |
0.7630 USDT |
| 2023-02-28 |
0.7592 USDT |
51,057.4000 CELO |
0.7760 USDT |
0.7500 USDT |
0.7500 USDT |
0.7500 USDT |
| 2023-02-27 |
0.7774 USDT |
843.0000 CELO |
0.7910 USDT |
0.7620 USDT |
0.7620 USDT |
0.7620 USDT |
| 2023-02-26 |
0.7893 USDT |
1,725.1000 CELO |
0.7870 USDT |
0.7780 USDT |
0.7780 USDT |
0.7910 USDT |
| 2023-02-25 |
0.7734 USDT |
34,889.7000 CELO |
0.7870 USDT |
0.7660 USDT |
0.7700 USDT |
0.7870 USDT |
| 2023-02-24 |
0.7894 USDT |
9,978.8000 CELO |
0.8060 USDT |
0.7670 USDT |
0.7670 USDT |
0.7700 USDT |
| 2023-02-23 |
0.8082 USDT |
13,163.6000 CELO |
0.8150 USDT |
0.8030 USDT |
0.8030 USDT |
0.8060 USDT |
| 2023-02-22 |
0.8126 USDT |
4,978.3000 CELO |
0.8550 USDT |
0.7950 USDT |
0.7950 USDT |
0.8150 USDT |
| 2023-02-21 |
0.8649 USDT |
4,663.8000 CELO |
0.9000 USDT |
0.8400 USDT |
0.8410 USDT |
0.8410 USDT |
| 2023-02-20 |
0.8850 USDT |
36,344.4000 CELO |
0.8480 USDT |
0.8450 USDT |
0.8690 USDT |
0.8980 USDT |
| 2023-02-19 |
0.8298 USDT |
19,598.9000 CELO |
0.8390 USDT |
0.7970 USDT |
0.8100 USDT |
0.8440 USDT |
| 2023-02-18 |
0.8326 USDT |
5,485.8000 CELO |
0.8190 USDT |
0.8190 USDT |
0.8190 USDT |
0.8350 USDT |
| 2023-02-17 |
0.8108 USDT |
2,251.1000 CELO |
0.7630 USDT |
0.7630 USDT |
0.7630 USDT |
0.8190 USDT |
| 2023-02-16 |
0.8081 USDT |
4,749.8000 CELO |
0.8300 USDT |
0.7630 USDT |
0.7730 USDT |
0.7640 USDT |
| 2023-02-15 |
0.7875 USDT |
1,915.3000 CELO |
0.7470 USDT |
0.7390 USDT |
0.7390 USDT |
0.8190 USDT |
| 2023-02-14 |
0.7466 USDT |
4,276.9000 CELO |
0.7310 USDT |
0.7290 USDT |
0.7290 USDT |
0.7470 USDT |
| 2023-02-13 |
0.7269 USDT |
16,073.4000 CELO |
0.8060 USDT |
0.7160 USDT |
0.7170 USDT |
0.7310 USDT |
| 2023-02-12 |
0.8467 USDT |
16,245.1000 CELO |
0.7810 USDT |
0.7600 USDT |
0.7600 USDT |
0.8060 USDT |
| 2023-02-11 |
0.7298 USDT |
1,876.1000 CELO |
0.7090 USDT |
0.7090 USDT |
0.7090 USDT |
0.7640 USDT |
| 2023-02-10 |
0.7203 USDT |
1,510.5000 CELO |
0.7210 USDT |
0.7090 USDT |
0.7090 USDT |
0.7140 USDT |
| 2023-02-09 |
0.7335 USDT |
66,879.9000 CELO |
0.8320 USDT |
0.7070 USDT |
0.7120 USDT |
0.7240 USDT |
| 2023-02-08 |
0.8162 USDT |
36,986.0000 CELO |
0.8160 USDT |
0.7890 USDT |
0.8020 USDT |
0.8230 USDT |
| 2023-02-07 |
0.8028 USDT |
21,710.4000 CELO |
0.8010 USDT |
0.7580 USDT |
0.7760 USDT |
0.8150 USDT |
| 2023-02-06 |
0.8075 USDT |
8,927.2000 CELO |
0.7750 USDT |
0.7750 USDT |
0.7890 USDT |
0.7890 USDT |
| 2023-02-05 |
0.7600 USDT |
170,689.2000 CELO |
0.8130 USDT |
0.7450 USDT |
0.7550 USDT |
0.7660 USDT |
| 2023-02-04 |
0.8043 USDT |
13,617.4000 CELO |
0.7890 USDT |
0.7730 USDT |
0.7730 USDT |
0.8130 USDT |
| 2023-02-03 |
0.7804 USDT |
2,518.1000 CELO |
0.7620 USDT |
0.7620 USDT |
0.7620 USDT |
0.7920 USDT |
| 2023-02-02 |
0.7730 USDT |
4,757.9000 CELO |
0.7730 USDT |
0.7430 USDT |
0.7430 USDT |
0.7430 USDT |
| 2023-02-01 |
0.7397 USDT |
8,001.7000 CELO |
0.7260 USDT |
0.6830 USDT |
0.6910 USDT |
0.7690 USDT |
| 2023-01-31 |
0.7139 USDT |
2,688.6000 CELO |
0.7040 USDT |
0.6990 USDT |
0.6990 USDT |
0.7260 USDT |
| 2023-01-30 |
0.7450 USDT |
9,737.1000 CELO |
0.7870 USDT |
0.7020 USDT |
0.7020 USDT |
0.7020 USDT |
| 2023-01-29 |
0.7830 USDT |
9,999.6000 CELO |
0.7740 USDT |
0.7740 USDT |
0.7760 USDT |
0.7860 USDT |
| 2023-01-28 |
0.7824 USDT |
2,501.0000 CELO |
0.8010 USDT |
0.7640 USDT |
0.7640 USDT |
0.7640 USDT |
| 2023-01-27 |
0.7877 USDT |
7,791.6000 CELO |
0.7890 USDT |
0.7610 USDT |
0.7660 USDT |
0.7990 USDT |
| 2023-01-26 |
0.7745 USDT |
26,683.1000 CELO |
0.7400 USDT |
0.7400 USDT |
0.7490 USDT |
0.7930 USDT |
| 2023-01-25 |
0.7141 USDT |
6,301.6000 CELO |
0.6880 USDT |
0.6730 USDT |
0.6730 USDT |
0.7310 USDT |
| 2023-01-24 |
0.7173 USDT |
14,344.6000 CELO |
0.7510 USDT |
0.6880 USDT |
0.6880 USDT |
0.6880 USDT |