Identifier on Binance US: CELOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-23 |
0.7583 USDT |
16,643.0000 CELO |
0.6890 USDT |
0.6890 USDT |
0.7100 USDT |
0.7510 USDT |
| 2023-01-22 |
0.6845 USDT |
3,842.1000 CELO |
0.6990 USDT |
0.6740 USDT |
0.6750 USDT |
0.6770 USDT |
| 2023-01-21 |
0.7111 USDT |
7,905.7000 CELO |
0.6820 USDT |
0.6820 USDT |
0.6960 USDT |
0.6990 USDT |
| 2023-01-20 |
0.6600 USDT |
5,476.8000 CELO |
0.6230 USDT |
0.6230 USDT |
0.6230 USDT |
0.6770 USDT |
| 2023-01-19 |
0.6213 USDT |
909.1000 CELO |
0.6170 USDT |
0.6140 USDT |
0.6140 USDT |
0.6230 USDT |
| 2023-01-18 |
0.6620 USDT |
11,129.4000 CELO |
0.6930 USDT |
0.6170 USDT |
0.6170 USDT |
0.6170 USDT |
| 2023-01-17 |
0.7028 USDT |
342.0000 CELO |
0.7170 USDT |
0.6960 USDT |
0.6980 USDT |
0.6980 USDT |
| 2023-01-16 |
0.7325 USDT |
29,288.2000 CELO |
0.6450 USDT |
0.6450 USDT |
0.7120 USDT |
0.7350 USDT |
| 2023-01-15 |
0.6349 USDT |
4,573.0000 CELO |
0.6210 USDT |
0.6210 USDT |
0.6210 USDT |
0.6350 USDT |
| 2023-01-14 |
0.6345 USDT |
1,962.2000 CELO |
0.6060 USDT |
0.6060 USDT |
0.6140 USDT |
0.6380 USDT |
| 2023-01-13 |
0.5898 USDT |
1,207.6000 CELO |
0.5750 USDT |
0.5750 USDT |
0.5750 USDT |
0.5990 USDT |
| 2023-01-12 |
0.5641 USDT |
2,094.0000 CELO |
0.5710 USDT |
0.5510 USDT |
0.5540 USDT |
0.5780 USDT |
| 2023-01-11 |
0.5507 USDT |
5,915.6000 CELO |
0.5590 USDT |
0.5360 USDT |
0.5360 USDT |
0.5640 USDT |
| 2023-01-10 |
0.5475 USDT |
673.5000 CELO |
0.5480 USDT |
0.5370 USDT |
0.5380 USDT |
0.5600 USDT |
| 2023-01-09 |
0.5431 USDT |
995.0000 CELO |
0.5250 USDT |
0.5250 USDT |
0.5280 USDT |
0.5490 USDT |
| 2023-01-08 |
0.5101 USDT |
83.8000 CELO |
0.5070 USDT |
0.5070 USDT |
0.5070 USDT |
0.5190 USDT |
| 2023-01-07 |
0.5122 USDT |
2,558.9000 CELO |
0.5090 USDT |
0.5090 USDT |
0.5090 USDT |
0.5140 USDT |
| 2023-01-06 |
0.4887 USDT |
1,400.7000 CELO |
0.4970 USDT |
0.4750 USDT |
0.4750 USDT |
0.5090 USDT |
| 2023-01-05 |
0.4996 USDT |
839.0000 CELO |
0.5090 USDT |
0.4960 USDT |
0.4960 USDT |
0.4970 USDT |
| 2023-01-04 |
0.5094 USDT |
5,876.3000 CELO |
0.5100 USDT |
0.4960 USDT |
0.4960 USDT |
0.4960 USDT |
| 2023-01-03 |
0.4931 USDT |
1,587.8000 CELO |
0.4950 USDT |
0.4900 USDT |
0.4900 USDT |
0.5020 USDT |
| 2023-01-02 |
0.4916 USDT |
5,739.9000 CELO |
0.4750 USDT |
0.4710 USDT |
0.4710 USDT |
0.4950 USDT |
| 2023-01-01 |
0.9683 USDT |
10,914.6000 CELO |
0.4710 USDT |
0.3000 USDT |
0.4680 USDT |
0.4750 USDT |
| 2022-12-31 |
0.4720 USDT |
473.7000 CELO |
0.4830 USDT |
0.4720 USDT |
0.4720 USDT |
0.4720 USDT |
| 2022-12-30 |
0.4659 USDT |
3,675.2000 CELO |
0.4760 USDT |
0.4570 USDT |
0.4580 USDT |
0.4830 USDT |
| 2022-12-29 |
0.4707 USDT |
3,135.5000 CELO |
0.4530 USDT |
0.4530 USDT |
0.4530 USDT |
0.4760 USDT |
| 2022-12-28 |
0.4651 USDT |
4,148.5000 CELO |
0.4810 USDT |
0.4530 USDT |
0.4530 USDT |
0.4530 USDT |
| 2022-12-27 |
0.4885 USDT |
3,790.5000 CELO |
0.4920 USDT |
0.4800 USDT |
0.4800 USDT |
0.4810 USDT |
| 2022-12-26 |
0.4883 USDT |
8,709.2000 CELO |
0.5020 USDT |
0.4850 USDT |
0.4880 USDT |
0.4880 USDT |
| 2022-12-25 |
0.3224 USDT |
63,551.5000 CELO |
0.4960 USDT |
0.0010 USDT |
0.5020 USDT |
0.5020 USDT |
| 2022-12-24 |
0.0000 USDT |
0.0000 CELO |
0.4940 USDT |
0.4940 USDT |
0.4940 USDT |
0.4940 USDT |
| 2022-12-23 |
0.4932 USDT |
1,000.0000 CELO |
0.4850 USDT |
0.4850 USDT |
0.4850 USDT |
0.4940 USDT |
| 2022-12-22 |
0.4874 USDT |
249.0000 CELO |
0.5000 USDT |
0.4810 USDT |
0.4850 USDT |
0.4850 USDT |
| 2022-12-21 |
0.5737 USDT |
2,597.1000 CELO |
0.5190 USDT |
0.4630 USDT |
0.5000 USDT |
0.5000 USDT |
| 2022-12-20 |
0.0000 USDT |
0.0000 CELO |
0.5070 USDT |
0.5070 USDT |
0.5070 USDT |
0.5070 USDT |
| 2022-12-19 |
0.5158 USDT |
775.8000 CELO |
0.5290 USDT |
0.5070 USDT |
0.5070 USDT |
0.5070 USDT |
| 2022-12-18 |
0.5271 USDT |
940.4000 CELO |
0.5220 USDT |
0.5220 USDT |
0.5220 USDT |
0.5290 USDT |
| 2022-12-17 |
0.5230 USDT |
3,656.5000 CELO |
0.6170 USDT |
0.5030 USDT |
0.5030 USDT |
0.5220 USDT |
| 2022-12-16 |
0.5892 USDT |
43,133.9000 CELO |
0.5670 USDT |
0.5340 USDT |
0.5340 USDT |
0.5340 USDT |
| 2022-12-15 |
0.5833 USDT |
15,606.1000 CELO |
0.5450 USDT |
0.5370 USDT |
0.5370 USDT |
0.5710 USDT |
| 2022-12-14 |
0.5512 USDT |
8,783.4000 CELO |
0.5640 USDT |
0.5410 USDT |
0.5420 USDT |
0.5450 USDT |
| 2022-12-13 |
0.5605 USDT |
23,349.0000 CELO |
0.5650 USDT |
0.5440 USDT |
0.5440 USDT |
0.5560 USDT |
| 2022-12-12 |
0.5659 USDT |
4,858.6000 CELO |
0.5910 USDT |
0.5530 USDT |
0.5530 USDT |
0.5650 USDT |
| 2022-12-11 |
0.5903 USDT |
161.9000 CELO |
0.5960 USDT |
0.5860 USDT |
0.5860 USDT |
0.5860 USDT |
| 2022-12-10 |
0.6334 USDT |
13,943.8000 CELO |
0.5950 USDT |
0.5950 USDT |
0.5950 USDT |
0.5960 USDT |
| 2022-12-09 |
0.5880 USDT |
12,218.6000 CELO |
0.6030 USDT |
0.5840 USDT |
0.5900 USDT |
0.5950 USDT |
| 2022-12-08 |
0.5893 USDT |
4,152.4000 CELO |
0.5870 USDT |
0.5800 USDT |
0.5810 USDT |
0.6030 USDT |
| 2022-12-07 |
0.6188 USDT |
10,147.4000 CELO |
0.6300 USDT |
0.5870 USDT |
0.5870 USDT |
0.5870 USDT |
| 2022-12-06 |
0.6400 USDT |
2,790.4000 CELO |
0.6560 USDT |
0.6280 USDT |
0.6290 USDT |
0.6300 USDT |
| 2022-12-05 |
0.6673 USDT |
5,131.2000 CELO |
0.7050 USDT |
0.6560 USDT |
0.6560 USDT |
0.6560 USDT |