Identifier on Binance US: CELOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-23 |
0.4932 USDT |
1,000.0000 CELO |
0.4850 USDT |
0.4850 USDT |
0.4850 USDT |
0.4940 USDT |
| 2022-12-22 |
0.4874 USDT |
249.0000 CELO |
0.5000 USDT |
0.4810 USDT |
0.4850 USDT |
0.4850 USDT |
| 2022-12-21 |
0.5737 USDT |
2,597.1000 CELO |
0.5190 USDT |
0.4630 USDT |
0.5000 USDT |
0.5000 USDT |
| 2022-12-20 |
0.0000 USDT |
0.0000 CELO |
0.5070 USDT |
0.5070 USDT |
0.5070 USDT |
0.5070 USDT |
| 2022-12-19 |
0.5158 USDT |
775.8000 CELO |
0.5290 USDT |
0.5070 USDT |
0.5070 USDT |
0.5070 USDT |
| 2022-12-18 |
0.5271 USDT |
940.4000 CELO |
0.5220 USDT |
0.5220 USDT |
0.5220 USDT |
0.5290 USDT |
| 2022-12-17 |
0.5230 USDT |
3,656.5000 CELO |
0.6170 USDT |
0.5030 USDT |
0.5030 USDT |
0.5220 USDT |
| 2022-12-16 |
0.5892 USDT |
43,133.9000 CELO |
0.5670 USDT |
0.5340 USDT |
0.5340 USDT |
0.5340 USDT |
| 2022-12-15 |
0.5833 USDT |
15,606.1000 CELO |
0.5450 USDT |
0.5370 USDT |
0.5370 USDT |
0.5710 USDT |
| 2022-12-14 |
0.5512 USDT |
8,783.4000 CELO |
0.5640 USDT |
0.5410 USDT |
0.5420 USDT |
0.5450 USDT |
| 2022-12-13 |
0.5605 USDT |
23,349.0000 CELO |
0.5650 USDT |
0.5440 USDT |
0.5440 USDT |
0.5560 USDT |
| 2022-12-12 |
0.5659 USDT |
4,858.6000 CELO |
0.5910 USDT |
0.5530 USDT |
0.5530 USDT |
0.5650 USDT |
| 2022-12-11 |
0.5903 USDT |
161.9000 CELO |
0.5960 USDT |
0.5860 USDT |
0.5860 USDT |
0.5860 USDT |
| 2022-12-10 |
0.6334 USDT |
13,943.8000 CELO |
0.5950 USDT |
0.5950 USDT |
0.5950 USDT |
0.5960 USDT |
| 2022-12-09 |
0.5880 USDT |
12,218.6000 CELO |
0.6030 USDT |
0.5840 USDT |
0.5900 USDT |
0.5950 USDT |
| 2022-12-08 |
0.5893 USDT |
4,152.4000 CELO |
0.5870 USDT |
0.5800 USDT |
0.5810 USDT |
0.6030 USDT |
| 2022-12-07 |
0.6188 USDT |
10,147.4000 CELO |
0.6300 USDT |
0.5870 USDT |
0.5870 USDT |
0.5870 USDT |
| 2022-12-06 |
0.6400 USDT |
2,790.4000 CELO |
0.6560 USDT |
0.6280 USDT |
0.6290 USDT |
0.6300 USDT |
| 2022-12-05 |
0.6673 USDT |
5,131.2000 CELO |
0.7050 USDT |
0.6560 USDT |
0.6560 USDT |
0.6560 USDT |
| 2022-12-04 |
0.6761 USDT |
27,786.7000 CELO |
0.5860 USDT |
0.5860 USDT |
0.5860 USDT |
0.7050 USDT |
| 2022-12-03 |
0.5937 USDT |
2,846.2000 CELO |
0.6000 USDT |
0.5840 USDT |
0.5910 USDT |
0.5860 USDT |
| 2022-12-02 |
0.5790 USDT |
3,045.8000 CELO |
0.5770 USDT |
0.5710 USDT |
0.5710 USDT |
0.6000 USDT |
| 2022-12-01 |
0.5935 USDT |
4,715.8000 CELO |
0.6050 USDT |
0.5770 USDT |
0.5770 USDT |
0.5770 USDT |
| 2022-11-30 |
0.6021 USDT |
31,888.2000 CELO |
0.6190 USDT |
0.5840 USDT |
0.5850 USDT |
0.5970 USDT |
| 2022-11-29 |
0.6264 USDT |
27,422.0000 CELO |
0.6180 USDT |
0.6060 USDT |
0.6060 USDT |
0.6170 USDT |
| 2022-11-28 |
0.6976 USDT |
75,155.6000 CELO |
0.7120 USDT |
0.3190 USDT |
0.6190 USDT |
0.6190 USDT |
| 2022-11-27 |
0.6419 USDT |
40,596.4000 CELO |
0.5300 USDT |
0.5300 USDT |
0.5300 USDT |
0.6910 USDT |
| 2022-11-26 |
0.5244 USDT |
265.8000 CELO |
0.5150 USDT |
0.5150 USDT |
0.5150 USDT |
0.5300 USDT |
| 2022-11-25 |
0.5054 USDT |
563.7000 CELO |
0.5020 USDT |
0.4950 USDT |
0.4950 USDT |
0.5150 USDT |
| 2022-11-24 |
0.5128 USDT |
2,405.0000 CELO |
0.5230 USDT |
0.4990 USDT |
0.5010 USDT |
0.5020 USDT |
| 2022-11-23 |
0.5145 USDT |
8,287.0000 CELO |
0.5140 USDT |
0.4990 USDT |
0.4990 USDT |
0.5240 USDT |
| 2022-11-22 |
0.4908 USDT |
26,813.5000 CELO |
0.4320 USDT |
0.4320 USDT |
0.4320 USDT |
0.5140 USDT |
| 2022-11-21 |
0.4505 USDT |
2,632.7000 CELO |
0.4570 USDT |
0.4200 USDT |
0.4200 USDT |
0.4320 USDT |
| 2022-11-20 |
0.4570 USDT |
46.9000 CELO |
0.4660 USDT |
0.4570 USDT |
0.4570 USDT |
0.4570 USDT |
| 2022-11-19 |
0.4578 USDT |
1,299.3000 CELO |
0.4590 USDT |
0.4560 USDT |
0.4570 USDT |
0.4660 USDT |
| 2022-11-18 |
0.4576 USDT |
529.3000 CELO |
0.4330 USDT |
0.4330 USDT |
0.4330 USDT |
0.4590 USDT |
| 2022-11-17 |
0.4358 USDT |
924.8000 CELO |
0.4230 USDT |
0.4230 USDT |
0.4230 USDT |
0.4330 USDT |
| 2022-11-16 |
0.4261 USDT |
2,792.1000 CELO |
0.4410 USDT |
0.4230 USDT |
0.4230 USDT |
0.4230 USDT |
| 2022-11-15 |
0.4236 USDT |
8,579.9000 CELO |
0.3770 USDT |
0.3770 USDT |
0.4220 USDT |
0.4410 USDT |
| 2022-11-14 |
0.4168 USDT |
5,247.5000 CELO |
0.4260 USDT |
0.4050 USDT |
0.4050 USDT |
0.4180 USDT |
| 2022-11-13 |
0.4496 USDT |
13,681.1000 CELO |
0.4520 USDT |
0.4310 USDT |
0.4310 USDT |
0.4310 USDT |
| 2022-11-12 |
0.4827 USDT |
2,366.9000 CELO |
0.4910 USDT |
0.4540 USDT |
0.4540 USDT |
0.4540 USDT |
| 2022-11-11 |
0.4886 USDT |
5,993.9000 CELO |
0.5240 USDT |
0.4770 USDT |
0.4790 USDT |
0.4870 USDT |
| 2022-11-10 |
0.4912 USDT |
9,634.6000 CELO |
0.4420 USDT |
0.4420 USDT |
0.4420 USDT |
0.5240 USDT |
| 2022-11-09 |
0.5191 USDT |
46,416.7000 CELO |
0.5750 USDT |
0.4290 USDT |
0.4290 USDT |
0.4290 USDT |
| 2022-11-08 |
0.5765 USDT |
9,642.2000 CELO |
0.7340 USDT |
0.4700 USDT |
0.4870 USDT |
0.5640 USDT |
| 2022-11-07 |
0.7439 USDT |
3,152.5000 CELO |
0.7320 USDT |
0.7320 USDT |
0.7320 USDT |
0.7340 USDT |
| 2022-11-06 |
0.7440 USDT |
360.5000 CELO |
0.7650 USDT |
0.7320 USDT |
0.7320 USDT |
0.7320 USDT |
| 2022-11-05 |
0.7678 USDT |
1,069.7000 CELO |
0.7600 USDT |
0.7600 USDT |
0.7600 USDT |
0.7650 USDT |
| 2022-11-04 |
0.7572 USDT |
1,795.8000 CELO |
0.7200 USDT |
0.7200 USDT |
0.7200 USDT |
0.7600 USDT |