Identifier on Binance US: CELOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-04 |
0.6761 USDT |
27,786.7000 CELO |
0.5860 USDT |
0.5860 USDT |
0.5860 USDT |
0.7050 USDT |
| 2022-12-03 |
0.5937 USDT |
2,846.2000 CELO |
0.6000 USDT |
0.5840 USDT |
0.5910 USDT |
0.5860 USDT |
| 2022-12-02 |
0.5790 USDT |
3,045.8000 CELO |
0.5770 USDT |
0.5710 USDT |
0.5710 USDT |
0.6000 USDT |
| 2022-12-01 |
0.5935 USDT |
4,715.8000 CELO |
0.6050 USDT |
0.5770 USDT |
0.5770 USDT |
0.5770 USDT |
| 2022-11-30 |
0.6021 USDT |
31,888.2000 CELO |
0.6190 USDT |
0.5840 USDT |
0.5850 USDT |
0.5970 USDT |
| 2022-11-29 |
0.6264 USDT |
27,422.0000 CELO |
0.6180 USDT |
0.6060 USDT |
0.6060 USDT |
0.6170 USDT |
| 2022-11-28 |
0.6976 USDT |
75,155.6000 CELO |
0.7120 USDT |
0.3190 USDT |
0.6190 USDT |
0.6190 USDT |
| 2022-11-27 |
0.6419 USDT |
40,596.4000 CELO |
0.5300 USDT |
0.5300 USDT |
0.5300 USDT |
0.6910 USDT |
| 2022-11-26 |
0.5244 USDT |
265.8000 CELO |
0.5150 USDT |
0.5150 USDT |
0.5150 USDT |
0.5300 USDT |
| 2022-11-25 |
0.5054 USDT |
563.7000 CELO |
0.5020 USDT |
0.4950 USDT |
0.4950 USDT |
0.5150 USDT |
| 2022-11-24 |
0.5128 USDT |
2,405.0000 CELO |
0.5230 USDT |
0.4990 USDT |
0.5010 USDT |
0.5020 USDT |
| 2022-11-23 |
0.5145 USDT |
8,287.0000 CELO |
0.5140 USDT |
0.4990 USDT |
0.4990 USDT |
0.5240 USDT |
| 2022-11-22 |
0.4908 USDT |
26,813.5000 CELO |
0.4320 USDT |
0.4320 USDT |
0.4320 USDT |
0.5140 USDT |
| 2022-11-21 |
0.4505 USDT |
2,632.7000 CELO |
0.4570 USDT |
0.4200 USDT |
0.4200 USDT |
0.4320 USDT |
| 2022-11-20 |
0.4570 USDT |
46.9000 CELO |
0.4660 USDT |
0.4570 USDT |
0.4570 USDT |
0.4570 USDT |
| 2022-11-19 |
0.4578 USDT |
1,299.3000 CELO |
0.4590 USDT |
0.4560 USDT |
0.4570 USDT |
0.4660 USDT |
| 2022-11-18 |
0.4576 USDT |
529.3000 CELO |
0.4330 USDT |
0.4330 USDT |
0.4330 USDT |
0.4590 USDT |
| 2022-11-17 |
0.4358 USDT |
924.8000 CELO |
0.4230 USDT |
0.4230 USDT |
0.4230 USDT |
0.4330 USDT |
| 2022-11-16 |
0.4261 USDT |
2,792.1000 CELO |
0.4410 USDT |
0.4230 USDT |
0.4230 USDT |
0.4230 USDT |
| 2022-11-15 |
0.4236 USDT |
8,579.9000 CELO |
0.3770 USDT |
0.3770 USDT |
0.4220 USDT |
0.4410 USDT |
| 2022-11-14 |
0.4168 USDT |
5,247.5000 CELO |
0.4260 USDT |
0.4050 USDT |
0.4050 USDT |
0.4180 USDT |
| 2022-11-13 |
0.4496 USDT |
13,681.1000 CELO |
0.4520 USDT |
0.4310 USDT |
0.4310 USDT |
0.4310 USDT |
| 2022-11-12 |
0.4827 USDT |
2,366.9000 CELO |
0.4910 USDT |
0.4540 USDT |
0.4540 USDT |
0.4540 USDT |
| 2022-11-11 |
0.4886 USDT |
5,993.9000 CELO |
0.5240 USDT |
0.4770 USDT |
0.4790 USDT |
0.4870 USDT |
| 2022-11-10 |
0.4912 USDT |
9,634.6000 CELO |
0.4420 USDT |
0.4420 USDT |
0.4420 USDT |
0.5240 USDT |
| 2022-11-09 |
0.5191 USDT |
46,416.7000 CELO |
0.5750 USDT |
0.4290 USDT |
0.4290 USDT |
0.4290 USDT |
| 2022-11-08 |
0.5765 USDT |
9,642.2000 CELO |
0.7340 USDT |
0.4700 USDT |
0.4870 USDT |
0.5640 USDT |
| 2022-11-07 |
0.7439 USDT |
3,152.5000 CELO |
0.7320 USDT |
0.7320 USDT |
0.7320 USDT |
0.7340 USDT |
| 2022-11-06 |
0.7440 USDT |
360.5000 CELO |
0.7650 USDT |
0.7320 USDT |
0.7320 USDT |
0.7320 USDT |
| 2022-11-05 |
0.7678 USDT |
1,069.7000 CELO |
0.7600 USDT |
0.7600 USDT |
0.7600 USDT |
0.7650 USDT |
| 2022-11-04 |
0.7572 USDT |
1,795.8000 CELO |
0.7200 USDT |
0.7200 USDT |
0.7200 USDT |
0.7600 USDT |
| 2022-11-03 |
0.7232 USDT |
139.6000 CELO |
0.7050 USDT |
0.7050 USDT |
0.7050 USDT |
0.7200 USDT |
| 2022-11-02 |
0.7081 USDT |
4,130.6000 CELO |
0.7220 USDT |
0.6900 USDT |
0.7030 USDT |
0.7050 USDT |
| 2022-11-01 |
0.7358 USDT |
374.3000 CELO |
0.7430 USDT |
0.7220 USDT |
0.7220 USDT |
0.7220 USDT |
| 2022-10-31 |
0.7386 USDT |
3,528.8000 CELO |
0.7110 USDT |
0.7110 USDT |
0.7110 USDT |
0.7430 USDT |
| 2022-10-30 |
0.0000 USDT |
0.0000 CELO |
0.7110 USDT |
0.7110 USDT |
0.7110 USDT |
0.7110 USDT |
| 2022-10-29 |
0.7206 USDT |
1,298.8000 CELO |
0.6990 USDT |
0.6990 USDT |
0.6990 USDT |
0.7110 USDT |
| 2022-10-28 |
0.7031 USDT |
765.0000 CELO |
0.7060 USDT |
0.6990 USDT |
0.6990 USDT |
0.6990 USDT |
| 2022-10-27 |
0.7187 USDT |
1,357.4000 CELO |
0.7240 USDT |
0.7060 USDT |
0.7060 USDT |
0.7060 USDT |
| 2022-10-26 |
0.7205 USDT |
123.1000 CELO |
0.7050 USDT |
0.7050 USDT |
0.7050 USDT |
0.7240 USDT |
| 2022-10-25 |
0.7050 USDT |
166.1000 CELO |
0.7260 USDT |
0.7050 USDT |
0.7050 USDT |
0.7050 USDT |
| 2022-10-24 |
0.0000 USDT |
0.0000 CELO |
0.7260 USDT |
0.7260 USDT |
0.7260 USDT |
0.7260 USDT |
| 2022-10-23 |
0.7256 USDT |
14,944.2000 CELO |
0.6840 USDT |
0.6840 USDT |
0.6840 USDT |
0.7260 USDT |
| 2022-10-22 |
0.0000 USDT |
0.0000 CELO |
0.6840 USDT |
0.6840 USDT |
0.6840 USDT |
0.6840 USDT |
| 2022-10-21 |
0.6831 USDT |
121.7000 CELO |
0.6820 USDT |
0.6790 USDT |
0.6790 USDT |
0.6840 USDT |
| 2022-10-20 |
0.6855 USDT |
167.8000 CELO |
0.6880 USDT |
0.6810 USDT |
0.6820 USDT |
0.6820 USDT |
| 2022-10-19 |
0.7002 USDT |
288.4000 CELO |
0.7440 USDT |
0.6920 USDT |
0.6920 USDT |
0.6920 USDT |
| 2022-10-18 |
0.7530 USDT |
474.9000 CELO |
0.7480 USDT |
0.7480 USDT |
0.7480 USDT |
0.7530 USDT |
| 2022-10-17 |
0.7593 USDT |
728,885.3000 CELO |
0.7380 USDT |
0.7380 USDT |
0.7380 USDT |
0.7480 USDT |
| 2022-10-16 |
0.7408 USDT |
4,674.9000 CELO |
0.7390 USDT |
0.7360 USDT |
0.7360 USDT |
0.7380 USDT |