Identifier on Binance US: CELOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-14 |
0.4168 USDT |
5,247.5000 CELO |
0.4260 USDT |
0.4050 USDT |
0.4050 USDT |
0.4180 USDT |
| 2022-11-13 |
0.4496 USDT |
13,681.1000 CELO |
0.4520 USDT |
0.4310 USDT |
0.4310 USDT |
0.4310 USDT |
| 2022-11-12 |
0.4827 USDT |
2,366.9000 CELO |
0.4910 USDT |
0.4540 USDT |
0.4540 USDT |
0.4540 USDT |
| 2022-11-11 |
0.4886 USDT |
5,993.9000 CELO |
0.5240 USDT |
0.4770 USDT |
0.4790 USDT |
0.4870 USDT |
| 2022-11-10 |
0.4912 USDT |
9,634.6000 CELO |
0.4420 USDT |
0.4420 USDT |
0.4420 USDT |
0.5240 USDT |
| 2022-11-09 |
0.5191 USDT |
46,416.7000 CELO |
0.5750 USDT |
0.4290 USDT |
0.4290 USDT |
0.4290 USDT |
| 2022-11-08 |
0.5765 USDT |
9,642.2000 CELO |
0.7340 USDT |
0.4700 USDT |
0.4870 USDT |
0.5640 USDT |
| 2022-11-07 |
0.7439 USDT |
3,152.5000 CELO |
0.7320 USDT |
0.7320 USDT |
0.7320 USDT |
0.7340 USDT |
| 2022-11-06 |
0.7440 USDT |
360.5000 CELO |
0.7650 USDT |
0.7320 USDT |
0.7320 USDT |
0.7320 USDT |
| 2022-11-05 |
0.7678 USDT |
1,069.7000 CELO |
0.7600 USDT |
0.7600 USDT |
0.7600 USDT |
0.7650 USDT |
| 2022-11-04 |
0.7572 USDT |
1,795.8000 CELO |
0.7200 USDT |
0.7200 USDT |
0.7200 USDT |
0.7600 USDT |
| 2022-11-03 |
0.7232 USDT |
139.6000 CELO |
0.7050 USDT |
0.7050 USDT |
0.7050 USDT |
0.7200 USDT |
| 2022-11-02 |
0.7081 USDT |
4,130.6000 CELO |
0.7220 USDT |
0.6900 USDT |
0.7030 USDT |
0.7050 USDT |
| 2022-11-01 |
0.7358 USDT |
374.3000 CELO |
0.7430 USDT |
0.7220 USDT |
0.7220 USDT |
0.7220 USDT |
| 2022-10-31 |
0.7386 USDT |
3,528.8000 CELO |
0.7110 USDT |
0.7110 USDT |
0.7110 USDT |
0.7430 USDT |
| 2022-10-30 |
0.0000 USDT |
0.0000 CELO |
0.7110 USDT |
0.7110 USDT |
0.7110 USDT |
0.7110 USDT |
| 2022-10-29 |
0.7206 USDT |
1,298.8000 CELO |
0.6990 USDT |
0.6990 USDT |
0.6990 USDT |
0.7110 USDT |
| 2022-10-28 |
0.7031 USDT |
765.0000 CELO |
0.7060 USDT |
0.6990 USDT |
0.6990 USDT |
0.6990 USDT |
| 2022-10-27 |
0.7187 USDT |
1,357.4000 CELO |
0.7240 USDT |
0.7060 USDT |
0.7060 USDT |
0.7060 USDT |
| 2022-10-26 |
0.7205 USDT |
123.1000 CELO |
0.7050 USDT |
0.7050 USDT |
0.7050 USDT |
0.7240 USDT |
| 2022-10-25 |
0.7050 USDT |
166.1000 CELO |
0.7260 USDT |
0.7050 USDT |
0.7050 USDT |
0.7050 USDT |
| 2022-10-24 |
0.0000 USDT |
0.0000 CELO |
0.7260 USDT |
0.7260 USDT |
0.7260 USDT |
0.7260 USDT |
| 2022-10-23 |
0.7256 USDT |
14,944.2000 CELO |
0.6840 USDT |
0.6840 USDT |
0.6840 USDT |
0.7260 USDT |
| 2022-10-22 |
0.0000 USDT |
0.0000 CELO |
0.6840 USDT |
0.6840 USDT |
0.6840 USDT |
0.6840 USDT |
| 2022-10-21 |
0.6831 USDT |
121.7000 CELO |
0.6820 USDT |
0.6790 USDT |
0.6790 USDT |
0.6840 USDT |
| 2022-10-20 |
0.6855 USDT |
167.8000 CELO |
0.6880 USDT |
0.6810 USDT |
0.6820 USDT |
0.6820 USDT |
| 2022-10-19 |
0.7002 USDT |
288.4000 CELO |
0.7440 USDT |
0.6920 USDT |
0.6920 USDT |
0.6920 USDT |
| 2022-10-18 |
0.7530 USDT |
474.9000 CELO |
0.7480 USDT |
0.7480 USDT |
0.7480 USDT |
0.7530 USDT |
| 2022-10-17 |
0.7593 USDT |
728,885.3000 CELO |
0.7380 USDT |
0.7380 USDT |
0.7380 USDT |
0.7480 USDT |
| 2022-10-16 |
0.7408 USDT |
4,674.9000 CELO |
0.7390 USDT |
0.7360 USDT |
0.7360 USDT |
0.7380 USDT |
| 2022-10-15 |
0.7414 USDT |
5,938.7000 CELO |
0.7610 USDT |
0.7380 USDT |
0.7380 USDT |
0.7380 USDT |
| 2022-10-14 |
0.7621 USDT |
6,524.7000 CELO |
0.7430 USDT |
0.7430 USDT |
0.7430 USDT |
0.7610 USDT |
| 2022-10-13 |
0.6972 USDT |
1,550.6000 CELO |
0.7510 USDT |
0.6740 USDT |
0.6780 USDT |
0.7360 USDT |
| 2022-10-12 |
0.7510 USDT |
114.0000 CELO |
0.7430 USDT |
0.7430 USDT |
0.7430 USDT |
0.7510 USDT |
| 2022-10-11 |
0.7495 USDT |
2,969.7000 CELO |
0.7650 USDT |
0.7440 USDT |
0.7440 USDT |
0.7550 USDT |
| 2022-10-10 |
0.7740 USDT |
51.8000 CELO |
0.7760 USDT |
0.7720 USDT |
0.7720 USDT |
0.7720 USDT |
| 2022-10-09 |
0.7757 USDT |
82.9000 CELO |
0.7740 USDT |
0.7740 USDT |
0.7740 USDT |
0.7760 USDT |
| 2022-10-08 |
0.7790 USDT |
17.9000 CELO |
0.7790 USDT |
0.7790 USDT |
0.7790 USDT |
0.7790 USDT |
| 2022-10-07 |
0.7835 USDT |
279.5000 CELO |
0.7660 USDT |
0.7580 USDT |
0.7580 USDT |
0.7790 USDT |
| 2022-10-06 |
0.7749 USDT |
3,513.1000 CELO |
0.7820 USDT |
0.7660 USDT |
0.7660 USDT |
0.7660 USDT |
| 2022-10-05 |
0.7814 USDT |
11,085.5000 CELO |
0.7950 USDT |
0.7750 USDT |
0.7750 USDT |
0.7750 USDT |
| 2022-10-04 |
0.7776 USDT |
900.0000 CELO |
0.7670 USDT |
0.7670 USDT |
0.7670 USDT |
0.7900 USDT |
| 2022-10-03 |
0.7620 USDT |
129.6000 CELO |
0.7570 USDT |
0.7570 USDT |
0.7570 USDT |
0.7670 USDT |
| 2022-10-02 |
0.7712 USDT |
205.5000 CELO |
0.7830 USDT |
0.7590 USDT |
0.7660 USDT |
0.7590 USDT |
| 2022-10-01 |
0.7885 USDT |
1,578.2000 CELO |
0.7970 USDT |
0.7830 USDT |
0.7830 USDT |
0.7830 USDT |
| 2022-09-30 |
0.8232 USDT |
1,597.0000 CELO |
0.8110 USDT |
0.7950 USDT |
0.7950 USDT |
0.7950 USDT |
| 2022-09-29 |
0.8028 USDT |
722.6000 CELO |
0.7790 USDT |
0.7790 USDT |
0.7790 USDT |
0.8100 USDT |
| 2022-09-28 |
0.7687 USDT |
202.2000 CELO |
0.7890 USDT |
0.7620 USDT |
0.7620 USDT |
0.7790 USDT |
| 2022-09-27 |
0.8005 USDT |
3,776.9000 CELO |
0.7840 USDT |
0.7840 USDT |
0.7840 USDT |
0.7890 USDT |
| 2022-09-26 |
0.7748 USDT |
16,220.9000 CELO |
0.7800 USDT |
0.7660 USDT |
0.7660 USDT |
0.7740 USDT |