Identifier on Binance US: CELOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-15 |
0.7414 USDT |
5,938.7000 CELO |
0.7610 USDT |
0.7380 USDT |
0.7380 USDT |
0.7380 USDT |
| 2022-10-14 |
0.7621 USDT |
6,524.7000 CELO |
0.7430 USDT |
0.7430 USDT |
0.7430 USDT |
0.7610 USDT |
| 2022-10-13 |
0.6972 USDT |
1,550.6000 CELO |
0.7510 USDT |
0.6740 USDT |
0.6780 USDT |
0.7360 USDT |
| 2022-10-12 |
0.7510 USDT |
114.0000 CELO |
0.7430 USDT |
0.7430 USDT |
0.7430 USDT |
0.7510 USDT |
| 2022-10-11 |
0.7495 USDT |
2,969.7000 CELO |
0.7650 USDT |
0.7440 USDT |
0.7440 USDT |
0.7550 USDT |
| 2022-10-10 |
0.7740 USDT |
51.8000 CELO |
0.7760 USDT |
0.7720 USDT |
0.7720 USDT |
0.7720 USDT |
| 2022-10-09 |
0.7757 USDT |
82.9000 CELO |
0.7740 USDT |
0.7740 USDT |
0.7740 USDT |
0.7760 USDT |
| 2022-10-08 |
0.7790 USDT |
17.9000 CELO |
0.7790 USDT |
0.7790 USDT |
0.7790 USDT |
0.7790 USDT |
| 2022-10-07 |
0.7835 USDT |
279.5000 CELO |
0.7660 USDT |
0.7580 USDT |
0.7580 USDT |
0.7790 USDT |
| 2022-10-06 |
0.7749 USDT |
3,513.1000 CELO |
0.7820 USDT |
0.7660 USDT |
0.7660 USDT |
0.7660 USDT |
| 2022-10-05 |
0.7814 USDT |
11,085.5000 CELO |
0.7950 USDT |
0.7750 USDT |
0.7750 USDT |
0.7750 USDT |
| 2022-10-04 |
0.7776 USDT |
900.0000 CELO |
0.7670 USDT |
0.7670 USDT |
0.7670 USDT |
0.7900 USDT |
| 2022-10-03 |
0.7620 USDT |
129.6000 CELO |
0.7570 USDT |
0.7570 USDT |
0.7570 USDT |
0.7670 USDT |
| 2022-10-02 |
0.7712 USDT |
205.5000 CELO |
0.7830 USDT |
0.7590 USDT |
0.7660 USDT |
0.7590 USDT |
| 2022-10-01 |
0.7885 USDT |
1,578.2000 CELO |
0.7970 USDT |
0.7830 USDT |
0.7830 USDT |
0.7830 USDT |
| 2022-09-30 |
0.8232 USDT |
1,597.0000 CELO |
0.8110 USDT |
0.7950 USDT |
0.7950 USDT |
0.7950 USDT |
| 2022-09-29 |
0.8028 USDT |
722.6000 CELO |
0.7790 USDT |
0.7790 USDT |
0.7790 USDT |
0.8100 USDT |
| 2022-09-28 |
0.7687 USDT |
202.2000 CELO |
0.7890 USDT |
0.7620 USDT |
0.7620 USDT |
0.7790 USDT |
| 2022-09-27 |
0.8005 USDT |
3,776.9000 CELO |
0.7840 USDT |
0.7840 USDT |
0.7840 USDT |
0.7890 USDT |
| 2022-09-26 |
0.7748 USDT |
16,220.9000 CELO |
0.7800 USDT |
0.7660 USDT |
0.7660 USDT |
0.7740 USDT |
| 2022-09-25 |
0.7847 USDT |
774.9000 CELO |
0.8130 USDT |
0.7770 USDT |
0.7770 USDT |
0.7800 USDT |
| 2022-09-24 |
0.8276 USDT |
127.8000 CELO |
0.8260 USDT |
0.8260 USDT |
0.8280 USDT |
0.8280 USDT |
| 2022-09-23 |
0.8007 USDT |
469.8000 CELO |
0.8070 USDT |
0.7790 USDT |
0.7790 USDT |
0.8140 USDT |
| 2022-09-22 |
0.7671 USDT |
187.6000 CELO |
0.7660 USDT |
0.7430 USDT |
0.7430 USDT |
0.8070 USDT |
| 2022-09-21 |
0.7624 USDT |
664.6000 CELO |
0.7550 USDT |
0.7540 USDT |
0.7540 USDT |
0.7660 USDT |
| 2022-09-20 |
0.7616 USDT |
118.4000 CELO |
0.7630 USDT |
0.7510 USDT |
0.7510 USDT |
0.7510 USDT |
| 2022-09-19 |
0.7496 USDT |
1,090.0000 CELO |
0.7730 USDT |
0.7420 USDT |
0.7430 USDT |
0.7630 USDT |
| 2022-09-18 |
0.8001 USDT |
1,486.0000 CELO |
0.8140 USDT |
0.7730 USDT |
0.7730 USDT |
0.7730 USDT |
| 2022-09-17 |
0.8052 USDT |
684.4000 CELO |
0.8020 USDT |
0.7950 USDT |
0.7950 USDT |
0.8140 USDT |
| 2022-09-16 |
0.7879 USDT |
353.0000 CELO |
0.7770 USDT |
0.7760 USDT |
0.7770 USDT |
0.7960 USDT |
| 2022-09-15 |
0.7825 USDT |
13,339.2000 CELO |
0.8020 USDT |
0.7770 USDT |
0.7780 USDT |
0.7780 USDT |
| 2022-09-14 |
0.7995 USDT |
3,799.7000 CELO |
0.7870 USDT |
0.7870 USDT |
0.7870 USDT |
0.8020 USDT |
| 2022-09-13 |
0.8312 USDT |
3,848.8000 CELO |
0.8700 USDT |
0.7890 USDT |
0.7890 USDT |
0.7890 USDT |
| 2022-09-12 |
0.8864 USDT |
760.9000 CELO |
0.8750 USDT |
0.8700 USDT |
0.8700 USDT |
0.8700 USDT |
| 2022-09-11 |
0.8854 USDT |
1,209.3000 CELO |
0.8800 USDT |
0.8750 USDT |
0.8750 USDT |
0.8750 USDT |
| 2022-09-10 |
0.8884 USDT |
835.1000 CELO |
0.8890 USDT |
0.8800 USDT |
0.8800 USDT |
0.8800 USDT |
| 2022-09-09 |
0.8719 USDT |
2,129.2000 CELO |
0.8390 USDT |
0.8390 USDT |
0.8390 USDT |
0.8890 USDT |
| 2022-09-08 |
0.8092 USDT |
2,161.5000 CELO |
0.8140 USDT |
0.7970 USDT |
0.7970 USDT |
0.8280 USDT |
| 2022-09-07 |
0.7796 USDT |
1,022.5000 CELO |
0.7890 USDT |
0.7660 USDT |
0.7670 USDT |
0.8140 USDT |
| 2022-09-06 |
0.8037 USDT |
4,347.6000 CELO |
0.8430 USDT |
0.7890 USDT |
0.7890 USDT |
0.7890 USDT |
| 2022-09-05 |
0.8416 USDT |
2,489.9000 CELO |
0.8450 USDT |
0.8130 USDT |
0.8150 USDT |
0.8390 USDT |
| 2022-09-04 |
0.8341 USDT |
5,666.8000 CELO |
0.8270 USDT |
0.8220 USDT |
0.8220 USDT |
0.8360 USDT |
| 2022-09-03 |
0.8231 USDT |
905.3000 CELO |
0.8370 USDT |
0.8210 USDT |
0.8210 USDT |
0.8270 USDT |
| 2022-09-02 |
0.8457 USDT |
523.4000 CELO |
0.8500 USDT |
0.8370 USDT |
0.8370 USDT |
0.8370 USDT |
| 2022-09-01 |
0.8401 USDT |
865.8000 CELO |
0.8260 USDT |
0.8250 USDT |
0.8250 USDT |
0.8500 USDT |
| 2022-08-31 |
0.8200 USDT |
49.5000 CELO |
0.8020 USDT |
0.8020 USDT |
0.8020 USDT |
0.8260 USDT |
| 2022-08-30 |
0.8306 USDT |
6,204.1000 CELO |
0.8200 USDT |
0.7890 USDT |
0.7890 USDT |
0.8020 USDT |
| 2022-08-29 |
0.8086 USDT |
1,953.1000 CELO |
0.7960 USDT |
0.7890 USDT |
0.7900 USDT |
0.8180 USDT |
| 2022-08-28 |
0.8129 USDT |
1,297.6000 CELO |
0.8100 USDT |
0.7960 USDT |
0.8010 USDT |
0.7960 USDT |
| 2022-08-27 |
0.8165 USDT |
200.7000 CELO |
0.8140 USDT |
0.8080 USDT |
0.8080 USDT |
0.8140 USDT |