Identifier on Binance US: CELOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-25 |
0.7847 USDT |
774.9000 CELO |
0.8130 USDT |
0.7770 USDT |
0.7770 USDT |
0.7800 USDT |
| 2022-09-24 |
0.8276 USDT |
127.8000 CELO |
0.8260 USDT |
0.8260 USDT |
0.8280 USDT |
0.8280 USDT |
| 2022-09-23 |
0.8007 USDT |
469.8000 CELO |
0.8070 USDT |
0.7790 USDT |
0.7790 USDT |
0.8140 USDT |
| 2022-09-22 |
0.7671 USDT |
187.6000 CELO |
0.7660 USDT |
0.7430 USDT |
0.7430 USDT |
0.8070 USDT |
| 2022-09-21 |
0.7624 USDT |
664.6000 CELO |
0.7550 USDT |
0.7540 USDT |
0.7540 USDT |
0.7660 USDT |
| 2022-09-20 |
0.7616 USDT |
118.4000 CELO |
0.7630 USDT |
0.7510 USDT |
0.7510 USDT |
0.7510 USDT |
| 2022-09-19 |
0.7496 USDT |
1,090.0000 CELO |
0.7730 USDT |
0.7420 USDT |
0.7430 USDT |
0.7630 USDT |
| 2022-09-18 |
0.8001 USDT |
1,486.0000 CELO |
0.8140 USDT |
0.7730 USDT |
0.7730 USDT |
0.7730 USDT |
| 2022-09-17 |
0.8052 USDT |
684.4000 CELO |
0.8020 USDT |
0.7950 USDT |
0.7950 USDT |
0.8140 USDT |
| 2022-09-16 |
0.7879 USDT |
353.0000 CELO |
0.7770 USDT |
0.7760 USDT |
0.7770 USDT |
0.7960 USDT |
| 2022-09-15 |
0.7825 USDT |
13,339.2000 CELO |
0.8020 USDT |
0.7770 USDT |
0.7780 USDT |
0.7780 USDT |
| 2022-09-14 |
0.7995 USDT |
3,799.7000 CELO |
0.7870 USDT |
0.7870 USDT |
0.7870 USDT |
0.8020 USDT |
| 2022-09-13 |
0.8312 USDT |
3,848.8000 CELO |
0.8700 USDT |
0.7890 USDT |
0.7890 USDT |
0.7890 USDT |
| 2022-09-12 |
0.8864 USDT |
760.9000 CELO |
0.8750 USDT |
0.8700 USDT |
0.8700 USDT |
0.8700 USDT |
| 2022-09-11 |
0.8854 USDT |
1,209.3000 CELO |
0.8800 USDT |
0.8750 USDT |
0.8750 USDT |
0.8750 USDT |
| 2022-09-10 |
0.8884 USDT |
835.1000 CELO |
0.8890 USDT |
0.8800 USDT |
0.8800 USDT |
0.8800 USDT |
| 2022-09-09 |
0.8719 USDT |
2,129.2000 CELO |
0.8390 USDT |
0.8390 USDT |
0.8390 USDT |
0.8890 USDT |
| 2022-09-08 |
0.8092 USDT |
2,161.5000 CELO |
0.8140 USDT |
0.7970 USDT |
0.7970 USDT |
0.8280 USDT |
| 2022-09-07 |
0.7796 USDT |
1,022.5000 CELO |
0.7890 USDT |
0.7660 USDT |
0.7670 USDT |
0.8140 USDT |
| 2022-09-06 |
0.8037 USDT |
4,347.6000 CELO |
0.8430 USDT |
0.7890 USDT |
0.7890 USDT |
0.7890 USDT |
| 2022-09-05 |
0.8416 USDT |
2,489.9000 CELO |
0.8450 USDT |
0.8130 USDT |
0.8150 USDT |
0.8390 USDT |
| 2022-09-04 |
0.8341 USDT |
5,666.8000 CELO |
0.8270 USDT |
0.8220 USDT |
0.8220 USDT |
0.8360 USDT |
| 2022-09-03 |
0.8231 USDT |
905.3000 CELO |
0.8370 USDT |
0.8210 USDT |
0.8210 USDT |
0.8270 USDT |
| 2022-09-02 |
0.8457 USDT |
523.4000 CELO |
0.8500 USDT |
0.8370 USDT |
0.8370 USDT |
0.8370 USDT |
| 2022-09-01 |
0.8401 USDT |
865.8000 CELO |
0.8260 USDT |
0.8250 USDT |
0.8250 USDT |
0.8500 USDT |
| 2022-08-31 |
0.8200 USDT |
49.5000 CELO |
0.8020 USDT |
0.8020 USDT |
0.8020 USDT |
0.8260 USDT |
| 2022-08-30 |
0.8306 USDT |
6,204.1000 CELO |
0.8200 USDT |
0.7890 USDT |
0.7890 USDT |
0.8020 USDT |
| 2022-08-29 |
0.8086 USDT |
1,953.1000 CELO |
0.7960 USDT |
0.7890 USDT |
0.7900 USDT |
0.8180 USDT |
| 2022-08-28 |
0.8129 USDT |
1,297.6000 CELO |
0.8100 USDT |
0.7960 USDT |
0.8010 USDT |
0.7960 USDT |
| 2022-08-27 |
0.8165 USDT |
200.7000 CELO |
0.8140 USDT |
0.8080 USDT |
0.8080 USDT |
0.8140 USDT |
| 2022-08-26 |
0.8918 USDT |
1,873.9000 CELO |
0.9060 USDT |
0.8130 USDT |
0.8250 USDT |
0.8130 USDT |
| 2022-08-25 |
0.9040 USDT |
4,036.4000 CELO |
0.9020 USDT |
0.9010 USDT |
0.9010 USDT |
0.9060 USDT |
| 2022-08-24 |
0.8965 USDT |
24,997.2000 CELO |
0.9050 USDT |
0.8810 USDT |
0.8890 USDT |
0.9020 USDT |
| 2022-08-23 |
0.8899 USDT |
84.9000 CELO |
0.8900 USDT |
0.8750 USDT |
0.8750 USDT |
0.9030 USDT |
| 2022-08-22 |
0.8895 USDT |
208.3000 CELO |
0.9300 USDT |
0.8750 USDT |
0.8760 USDT |
0.8900 USDT |
| 2022-08-21 |
0.9121 USDT |
767.3000 CELO |
0.9030 USDT |
0.9030 USDT |
0.9030 USDT |
0.9300 USDT |
| 2022-08-20 |
0.9029 USDT |
2,793.8000 CELO |
0.8770 USDT |
0.8750 USDT |
0.8750 USDT |
0.9030 USDT |
| 2022-08-19 |
0.8866 USDT |
2,344.0000 CELO |
0.9570 USDT |
0.8570 USDT |
0.8570 USDT |
0.8570 USDT |
| 2022-08-18 |
0.9913 USDT |
3,748.9000 CELO |
0.9970 USDT |
0.9680 USDT |
0.9970 USDT |
0.9680 USDT |
| 2022-08-17 |
1.0040 USDT |
2,908.8000 CELO |
1.0590 USDT |
0.9970 USDT |
0.9970 USDT |
0.9970 USDT |
| 2022-08-16 |
1.0668 USDT |
2,172.7000 CELO |
1.0750 USDT |
1.0590 USDT |
1.0590 USDT |
1.0590 USDT |
| 2022-08-15 |
1.1078 USDT |
1,927.1000 CELO |
1.0960 USDT |
1.0750 USDT |
1.0750 USDT |
1.0750 USDT |
| 2022-08-14 |
1.1304 USDT |
2,776.2000 CELO |
1.1460 USDT |
1.0950 USDT |
1.0950 USDT |
1.0970 USDT |
| 2022-08-13 |
1.1527 USDT |
4,682.6000 CELO |
1.1440 USDT |
1.1440 USDT |
1.1440 USDT |
1.1460 USDT |
| 2022-08-12 |
1.1232 USDT |
169.7000 CELO |
1.1120 USDT |
1.1120 USDT |
1.1120 USDT |
1.1440 USDT |
| 2022-08-11 |
1.1438 USDT |
501.6000 CELO |
1.1300 USDT |
1.1230 USDT |
1.1290 USDT |
1.1290 USDT |
| 2022-08-10 |
1.0921 USDT |
1,098.1000 CELO |
1.0620 USDT |
1.0500 USDT |
1.0500 USDT |
1.1300 USDT |
| 2022-08-09 |
1.1453 USDT |
4,780.7000 CELO |
1.1480 USDT |
1.0720 USDT |
1.0720 USDT |
1.0720 USDT |
| 2022-08-08 |
1.1162 USDT |
4,893.2000 CELO |
1.0780 USDT |
1.0780 USDT |
1.0780 USDT |
1.1240 USDT |
| 2022-08-07 |
1.1208 USDT |
5,738.1000 CELO |
1.0620 USDT |
1.0590 USDT |
1.0590 USDT |
1.0780 USDT |