Identifier on Binance US: CELOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-03 |
0.9968 USDT |
19,099.6000 CELO |
0.9833 USDT |
0.9220 USDT |
0.9744 USDT |
1.0619 USDT |
| 2024-12-02 |
0.9726 USDT |
19,324.8000 CELO |
0.9246 USDT |
0.9024 USDT |
0.9375 USDT |
0.9738 USDT |
| 2024-12-01 |
0.9284 USDT |
8,149.7000 CELO |
0.9177 USDT |
0.8797 USDT |
0.8838 USDT |
0.9349 USDT |
| 2024-11-30 |
0.8989 USDT |
20,309.4000 CELO |
0.8599 USDT |
0.8569 USDT |
0.8599 USDT |
0.9304 USDT |
| 2024-11-29 |
0.8420 USDT |
7,723.5000 CELO |
0.8137 USDT |
0.8012 USDT |
0.8012 USDT |
0.8609 USDT |
| 2024-11-28 |
0.8204 USDT |
2,895.7000 CELO |
0.8576 USDT |
0.8019 USDT |
0.8020 USDT |
0.8263 USDT |
| 2024-11-27 |
0.8537 USDT |
15,944.5000 CELO |
0.8322 USDT |
0.8137 USDT |
0.8325 USDT |
0.8537 USDT |
| 2024-11-26 |
0.8281 USDT |
9,858.6000 CELO |
0.8201 USDT |
0.7735 USDT |
0.7897 USDT |
0.8343 USDT |
| 2024-11-25 |
0.8171 USDT |
10,737.9000 CELO |
0.8218 USDT |
0.7800 USDT |
0.8048 USDT |
0.8076 USDT |
| 2024-11-24 |
0.8176 USDT |
10,625.2000 CELO |
0.8079 USDT |
0.7604 USDT |
0.7839 USDT |
0.8290 USDT |
| 2024-11-23 |
0.7933 USDT |
10,771.0000 CELO |
0.7292 USDT |
0.7292 USDT |
0.7553 USDT |
0.7956 USDT |
| 2024-11-22 |
0.7160 USDT |
5,069.2000 CELO |
0.7086 USDT |
0.6955 USDT |
0.6963 USDT |
0.7368 USDT |
| 2024-11-21 |
0.6640 USDT |
13,097.5000 CELO |
0.6565 USDT |
0.6361 USDT |
0.6530 USDT |
0.7070 USDT |
| 2024-11-20 |
0.6571 USDT |
2,671.6000 CELO |
0.6860 USDT |
0.6315 USDT |
0.6501 USDT |
0.6565 USDT |
| 2024-11-19 |
0.7057 USDT |
3,323.8000 CELO |
0.7113 USDT |
0.6824 USDT |
0.6904 USDT |
0.6958 USDT |
| 2024-11-18 |
0.6723 USDT |
7,439.0000 CELO |
0.6363 USDT |
0.6363 USDT |
0.6363 USDT |
0.6985 USDT |
| 2024-11-17 |
0.6478 USDT |
1,166.9000 CELO |
0.6657 USDT |
0.6267 USDT |
0.6384 USDT |
0.6363 USDT |
| 2024-11-16 |
0.6493 USDT |
8,760.6000 CELO |
0.6190 USDT |
0.6190 USDT |
0.6190 USDT |
0.6657 USDT |
| 2024-11-15 |
0.5964 USDT |
4,867.2000 CELO |
0.6083 USDT |
0.5815 USDT |
0.5905 USDT |
0.6190 USDT |
| 2024-11-14 |
0.6403 USDT |
6,630.2000 CELO |
0.6510 USDT |
0.5992 USDT |
0.6130 USDT |
0.6084 USDT |
| 2024-11-13 |
0.6511 USDT |
8,486.7000 CELO |
0.6860 USDT |
0.6260 USDT |
0.6315 USDT |
0.6510 USDT |
| 2024-11-12 |
0.6786 USDT |
57,177.3000 CELO |
0.7121 USDT |
0.6505 USDT |
0.6608 USDT |
0.6855 USDT |
| 2024-11-11 |
0.6895 USDT |
6,153.9000 CELO |
0.6855 USDT |
0.6701 USDT |
0.6808 USDT |
0.7070 USDT |
| 2024-11-10 |
0.6856 USDT |
17,435.6000 CELO |
0.6569 USDT |
0.6569 USDT |
0.6569 USDT |
0.7168 USDT |
| 2024-11-09 |
0.6492 USDT |
6,336.7000 CELO |
0.6412 USDT |
0.6314 USDT |
0.6314 USDT |
0.6673 USDT |
| 2024-11-08 |
0.6307 USDT |
2,034.2000 CELO |
0.6412 USDT |
0.6221 USDT |
0.6331 USDT |
0.6412 USDT |
| 2024-11-07 |
0.6442 USDT |
11,473.1000 CELO |
0.6365 USDT |
0.6271 USDT |
0.6350 USDT |
0.6412 USDT |
| 2024-11-06 |
0.6093 USDT |
3,822.7000 CELO |
0.5777 USDT |
0.5775 USDT |
0.5917 USDT |
0.6268 USDT |
| 2024-11-05 |
0.5666 USDT |
1,965.4000 CELO |
0.5436 USDT |
0.5436 USDT |
0.5483 USDT |
0.5773 USDT |
| 2024-11-04 |
0.5512 USDT |
1,284.5000 CELO |
0.5482 USDT |
0.5314 USDT |
0.5394 USDT |
0.5402 USDT |
| 2024-11-03 |
0.5475 USDT |
5,582.4000 CELO |
0.5904 USDT |
0.5281 USDT |
0.5360 USDT |
0.5482 USDT |
| 2024-11-02 |
0.5913 USDT |
1,384.1000 CELO |
0.6007 USDT |
0.5775 USDT |
0.5775 USDT |
0.5904 USDT |
| 2024-11-01 |
0.6002 USDT |
3,543.6000 CELO |
0.6177 USDT |
0.5905 USDT |
0.5905 USDT |
0.5905 USDT |
| 2024-10-31 |
0.6096 USDT |
17,694.6000 CELO |
0.6523 USDT |
0.6000 USDT |
0.6131 USDT |
0.6177 USDT |
| 2024-10-30 |
0.6676 USDT |
1,933.5000 CELO |
0.6703 USDT |
0.6483 USDT |
0.6483 USDT |
0.6708 USDT |
| 2024-10-29 |
0.6644 USDT |
4,633.4000 CELO |
0.6474 USDT |
0.6408 USDT |
0.6524 USDT |
0.6703 USDT |
| 2024-10-28 |
0.6323 USDT |
3,294.7000 CELO |
0.6459 USDT |
0.6174 USDT |
0.6221 USDT |
0.6474 USDT |
| 2024-10-27 |
0.6479 USDT |
535.7000 CELO |
0.6461 USDT |
0.6361 USDT |
0.6363 USDT |
0.6460 USDT |
| 2024-10-26 |
0.6441 USDT |
2,082.6000 CELO |
0.6477 USDT |
0.6330 USDT |
0.6330 USDT |
0.6461 USDT |
| 2024-10-25 |
0.6859 USDT |
1,903.1000 CELO |
0.6940 USDT |
0.6701 USDT |
0.6803 USDT |
0.6803 USDT |
| 2024-10-24 |
0.7010 USDT |
9,739.7000 CELO |
0.7130 USDT |
0.6853 USDT |
0.6958 USDT |
0.6963 USDT |
| 2024-10-23 |
0.7360 USDT |
12,874.6000 CELO |
0.8003 USDT |
0.6964 USDT |
0.6964 USDT |
0.7130 USDT |
| 2024-10-22 |
0.7920 USDT |
21,307.6000 CELO |
0.7896 USDT |
0.7790 USDT |
0.7896 USDT |
0.8003 USDT |
| 2024-10-21 |
0.8130 USDT |
8,801.2000 CELO |
0.8218 USDT |
0.7913 USDT |
0.7923 USDT |
0.8034 USDT |
| 2024-10-20 |
0.8494 USDT |
14,544.5000 CELO |
0.8742 USDT |
0.8188 USDT |
0.8218 USDT |
0.8386 USDT |
| 2024-10-19 |
0.8567 USDT |
2,920.4000 CELO |
0.8512 USDT |
0.8386 USDT |
0.8535 USDT |
0.8600 USDT |
| 2024-10-18 |
0.8259 USDT |
22,532.3000 CELO |
0.7774 USDT |
0.7606 USDT |
0.7722 USDT |
0.8707 USDT |
| 2024-10-17 |
0.7878 USDT |
7,166.6000 CELO |
0.7853 USDT |
0.7641 USDT |
0.7641 USDT |
0.7774 USDT |
| 2024-10-16 |
0.8606 USDT |
115,536.3000 CELO |
0.8472 USDT |
0.7789 USDT |
0.7853 USDT |
0.7853 USDT |
| 2024-10-15 |
0.8060 USDT |
8,087.8000 CELO |
0.8236 USDT |
0.7663 USDT |
0.7811 USDT |
0.8323 USDT |