Identifier on Binance US: CELOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-05 |
0.7461 USDT |
29,361.1000 CELO |
0.6673 USDT |
0.6633 USDT |
0.6633 USDT |
0.7409 USDT |
| 2024-10-04 |
0.6627 USDT |
2,842.5000 CELO |
0.6330 USDT |
0.6330 USDT |
0.6330 USDT |
0.6600 USDT |
| 2024-10-03 |
0.6624 USDT |
6,016.1000 CELO |
0.6853 USDT |
0.6144 USDT |
0.6236 USDT |
0.6475 USDT |
| 2024-10-02 |
0.6967 USDT |
9,284.5000 CELO |
0.6911 USDT |
0.6633 USDT |
0.6743 USDT |
0.6633 USDT |
| 2024-10-01 |
0.6974 USDT |
26,733.0000 CELO |
0.6520 USDT |
0.6416 USDT |
0.6519 USDT |
0.6910 USDT |
| 2024-09-30 |
0.6575 USDT |
2,261.0000 CELO |
0.6852 USDT |
0.6311 USDT |
0.6311 USDT |
0.6311 USDT |
| 2024-09-29 |
0.6743 USDT |
9,985.5000 CELO |
0.6685 USDT |
0.6416 USDT |
0.6469 USDT |
0.6852 USDT |
| 2024-09-28 |
0.6535 USDT |
2,358.1000 CELO |
0.6331 USDT |
0.6305 USDT |
0.6331 USDT |
0.6581 USDT |
| 2024-09-27 |
0.6384 USDT |
5,309.6000 CELO |
0.6474 USDT |
0.6144 USDT |
0.6449 USDT |
0.6500 USDT |
| 2024-09-26 |
0.6565 USDT |
37,254.5000 CELO |
0.6523 USDT |
0.6237 USDT |
0.6330 USDT |
0.6474 USDT |
| 2024-09-25 |
0.6281 USDT |
11,950.8000 CELO |
0.5489 USDT |
0.5489 USDT |
0.5489 USDT |
0.6874 USDT |
| 2024-09-24 |
0.5388 USDT |
2,861.4000 CELO |
0.5216 USDT |
0.5209 USDT |
0.5209 USDT |
0.5443 USDT |
| 2024-09-23 |
0.5359 USDT |
7,018.6000 CELO |
0.4981 USDT |
0.4981 USDT |
0.4981 USDT |
0.5216 USDT |
| 2024-09-22 |
0.5175 USDT |
1,371.6000 CELO |
0.5249 USDT |
0.4981 USDT |
0.4981 USDT |
0.4981 USDT |
| 2024-09-21 |
0.5157 USDT |
1,619.8000 CELO |
0.5170 USDT |
0.4988 USDT |
0.5169 USDT |
0.5248 USDT |
| 2024-09-20 |
0.5263 USDT |
3,145.8000 CELO |
0.5157 USDT |
0.4981 USDT |
0.5170 USDT |
0.5170 USDT |
| 2024-09-19 |
0.4846 USDT |
602.5000 CELO |
0.4657 USDT |
0.4622 USDT |
0.4622 USDT |
0.4932 USDT |
| 2024-09-18 |
0.4536 USDT |
426.9000 CELO |
0.4437 USDT |
0.4419 USDT |
0.4419 USDT |
0.4587 USDT |
| 2024-09-17 |
0.4463 USDT |
558.2000 CELO |
0.4452 USDT |
0.4355 USDT |
0.4421 USDT |
0.4437 USDT |
| 2024-09-16 |
0.4452 USDT |
28.7000 CELO |
0.4353 USDT |
0.4353 USDT |
0.4353 USDT |
0.4452 USDT |
| 2024-09-15 |
0.4397 USDT |
118.1000 CELO |
0.4316 USDT |
0.4316 USDT |
0.4316 USDT |
0.4353 USDT |
| 2024-09-14 |
0.4385 USDT |
207.7000 CELO |
0.4296 USDT |
0.4296 USDT |
0.4296 USDT |
0.4316 USDT |
| 2024-09-13 |
0.4296 USDT |
20.2000 CELO |
0.4290 USDT |
0.4290 USDT |
0.4290 USDT |
0.4296 USDT |
| 2024-09-12 |
0.4324 USDT |
227.3000 CELO |
0.4321 USDT |
0.4290 USDT |
0.4290 USDT |
0.4290 USDT |
| 2024-09-11 |
0.4391 USDT |
545.1000 CELO |
0.4557 USDT |
0.4270 USDT |
0.4270 USDT |
0.4321 USDT |
| 2024-09-10 |
0.4396 USDT |
1,158.1000 CELO |
0.4354 USDT |
0.4354 USDT |
0.4354 USDT |
0.4557 USDT |
| 2024-09-09 |
0.4370 USDT |
3,703.0000 CELO |
0.4102 USDT |
0.4102 USDT |
0.4102 USDT |
0.4519 USDT |
| 2024-09-08 |
0.4124 USDT |
5,597.3000 CELO |
0.3992 USDT |
0.3992 USDT |
0.3992 USDT |
0.4102 USDT |
| 2024-09-07 |
0.4008 USDT |
358.5000 CELO |
0.4011 USDT |
0.3992 USDT |
0.3992 USDT |
0.3992 USDT |
| 2024-09-06 |
0.4020 USDT |
4,240.9000 CELO |
0.4152 USDT |
0.3864 USDT |
0.3864 USDT |
0.3864 USDT |
| 2024-09-05 |
0.4169 USDT |
2,072.7000 CELO |
0.4226 USDT |
0.4152 USDT |
0.4152 USDT |
0.4152 USDT |
| 2024-09-04 |
0.4169 USDT |
2,184.6000 CELO |
0.4186 USDT |
0.3981 USDT |
0.4083 USDT |
0.4226 USDT |
| 2024-09-03 |
0.4363 USDT |
471.4000 CELO |
0.4587 USDT |
0.4225 USDT |
0.4321 USDT |
0.4321 USDT |
| 2024-09-02 |
0.4485 USDT |
214.2000 CELO |
0.4386 USDT |
0.4386 USDT |
0.4386 USDT |
0.4587 USDT |
| 2024-09-01 |
0.4411 USDT |
336.9000 CELO |
0.4487 USDT |
0.4289 USDT |
0.4353 USDT |
0.4386 USDT |
| 2024-08-31 |
0.4529 USDT |
77.0000 CELO |
0.4657 USDT |
0.4487 USDT |
0.4487 USDT |
0.4487 USDT |
| 2024-08-30 |
0.4588 USDT |
244.5000 CELO |
0.4489 USDT |
0.4485 USDT |
0.4485 USDT |
0.4657 USDT |
| 2024-08-29 |
0.4630 USDT |
278.1000 CELO |
0.4486 USDT |
0.4486 USDT |
0.4486 USDT |
0.4489 USDT |
| 2024-08-28 |
0.4565 USDT |
1,762.9000 CELO |
0.4420 USDT |
0.4420 USDT |
0.4420 USDT |
0.4486 USDT |
| 2024-08-27 |
0.4731 USDT |
833.8000 CELO |
0.5017 USDT |
0.4420 USDT |
0.4656 USDT |
0.4420 USDT |
| 2024-08-26 |
0.5000 USDT |
188.9000 CELO |
0.5056 USDT |
0.4906 USDT |
0.5017 USDT |
0.5017 USDT |
| 2024-08-25 |
0.5131 USDT |
1,349.8000 CELO |
0.5208 USDT |
0.5056 USDT |
0.5056 USDT |
0.5056 USDT |
| 2024-08-24 |
0.5328 USDT |
4,305.2000 CELO |
0.5141 USDT |
0.5134 USDT |
0.5134 USDT |
0.5208 USDT |
| 2024-08-23 |
0.5123 USDT |
868.0000 CELO |
0.5018 USDT |
0.4907 USDT |
0.4907 USDT |
0.5141 USDT |
| 2024-08-22 |
0.4911 USDT |
227.0000 CELO |
0.4801 USDT |
0.4801 USDT |
0.4801 USDT |
0.4834 USDT |
| 2024-08-21 |
0.4735 USDT |
2,001.9000 CELO |
0.4584 USDT |
0.4579 USDT |
0.4584 USDT |
0.4801 USDT |
| 2024-08-20 |
0.4608 USDT |
2,559.0000 CELO |
0.4609 USDT |
0.4537 USDT |
0.4537 USDT |
0.4584 USDT |
| 2024-08-19 |
0.4287 USDT |
4,329.4000 CELO |
0.4419 USDT |
0.4162 USDT |
0.4353 USDT |
0.4486 USDT |
| 2024-08-18 |
0.4520 USDT |
49.9000 CELO |
0.4519 USDT |
0.4519 USDT |
0.4519 USDT |
0.4520 USDT |
| 2024-08-17 |
0.4519 USDT |
931.5000 CELO |
0.4450 USDT |
0.4450 USDT |
0.4450 USDT |
0.4519 USDT |