Identifier on Binance US: CELOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-14 |
0.8170 USDT |
4,595.1000 CELO |
0.7795 USDT |
0.7795 USDT |
0.7795 USDT |
0.8236 USDT |
| 2024-10-13 |
0.7895 USDT |
1,951.8000 CELO |
0.8200 USDT |
0.7642 USDT |
0.7642 USDT |
0.7642 USDT |
| 2024-10-12 |
0.8281 USDT |
24,667.4000 CELO |
0.8034 USDT |
0.7941 USDT |
0.8034 USDT |
0.8200 USDT |
| 2024-10-11 |
0.7788 USDT |
17,440.6000 CELO |
0.7956 USDT |
0.7606 USDT |
0.7736 USDT |
0.7974 USDT |
| 2024-10-10 |
0.7663 USDT |
17,347.5000 CELO |
0.7114 USDT |
0.7114 USDT |
0.7130 USDT |
0.7735 USDT |
| 2024-10-09 |
0.7046 USDT |
3,381.7000 CELO |
0.6963 USDT |
0.6853 USDT |
0.6853 USDT |
0.7007 USDT |
| 2024-10-08 |
0.7175 USDT |
3,366.5000 CELO |
0.7356 USDT |
0.6928 USDT |
0.6928 USDT |
0.7167 USDT |
| 2024-10-07 |
0.7573 USDT |
19,102.3000 CELO |
0.7481 USDT |
0.7353 USDT |
0.7353 USDT |
0.7554 USDT |
| 2024-10-06 |
0.7501 USDT |
31,376.6000 CELO |
0.7407 USDT |
0.7283 USDT |
0.7283 USDT |
0.7283 USDT |
| 2024-10-05 |
0.7461 USDT |
29,361.1000 CELO |
0.6673 USDT |
0.6633 USDT |
0.6633 USDT |
0.7409 USDT |
| 2024-10-04 |
0.6627 USDT |
2,842.5000 CELO |
0.6330 USDT |
0.6330 USDT |
0.6330 USDT |
0.6600 USDT |
| 2024-10-03 |
0.6624 USDT |
6,016.1000 CELO |
0.6853 USDT |
0.6144 USDT |
0.6236 USDT |
0.6475 USDT |
| 2024-10-02 |
0.6967 USDT |
9,284.5000 CELO |
0.6911 USDT |
0.6633 USDT |
0.6743 USDT |
0.6633 USDT |
| 2024-10-01 |
0.6974 USDT |
26,733.0000 CELO |
0.6520 USDT |
0.6416 USDT |
0.6519 USDT |
0.6910 USDT |
| 2024-09-30 |
0.6575 USDT |
2,261.0000 CELO |
0.6852 USDT |
0.6311 USDT |
0.6311 USDT |
0.6311 USDT |
| 2024-09-29 |
0.6743 USDT |
9,985.5000 CELO |
0.6685 USDT |
0.6416 USDT |
0.6469 USDT |
0.6852 USDT |
| 2024-09-28 |
0.6535 USDT |
2,358.1000 CELO |
0.6331 USDT |
0.6305 USDT |
0.6331 USDT |
0.6581 USDT |
| 2024-09-27 |
0.6384 USDT |
5,309.6000 CELO |
0.6474 USDT |
0.6144 USDT |
0.6449 USDT |
0.6500 USDT |
| 2024-09-26 |
0.6565 USDT |
37,254.5000 CELO |
0.6523 USDT |
0.6237 USDT |
0.6330 USDT |
0.6474 USDT |
| 2024-09-25 |
0.6281 USDT |
11,950.8000 CELO |
0.5489 USDT |
0.5489 USDT |
0.5489 USDT |
0.6874 USDT |
| 2024-09-24 |
0.5388 USDT |
2,861.4000 CELO |
0.5216 USDT |
0.5209 USDT |
0.5209 USDT |
0.5443 USDT |
| 2024-09-23 |
0.5359 USDT |
7,018.6000 CELO |
0.4981 USDT |
0.4981 USDT |
0.4981 USDT |
0.5216 USDT |
| 2024-09-22 |
0.5175 USDT |
1,371.6000 CELO |
0.5249 USDT |
0.4981 USDT |
0.4981 USDT |
0.4981 USDT |
| 2024-09-21 |
0.5157 USDT |
1,619.8000 CELO |
0.5170 USDT |
0.4988 USDT |
0.5169 USDT |
0.5248 USDT |
| 2024-09-20 |
0.5263 USDT |
3,145.8000 CELO |
0.5157 USDT |
0.4981 USDT |
0.5170 USDT |
0.5170 USDT |
| 2024-09-19 |
0.4846 USDT |
602.5000 CELO |
0.4657 USDT |
0.4622 USDT |
0.4622 USDT |
0.4932 USDT |
| 2024-09-18 |
0.4536 USDT |
426.9000 CELO |
0.4437 USDT |
0.4419 USDT |
0.4419 USDT |
0.4587 USDT |
| 2024-09-17 |
0.4463 USDT |
558.2000 CELO |
0.4452 USDT |
0.4355 USDT |
0.4421 USDT |
0.4437 USDT |
| 2024-09-16 |
0.4452 USDT |
28.7000 CELO |
0.4353 USDT |
0.4353 USDT |
0.4353 USDT |
0.4452 USDT |
| 2024-09-15 |
0.4397 USDT |
118.1000 CELO |
0.4316 USDT |
0.4316 USDT |
0.4316 USDT |
0.4353 USDT |
| 2024-09-14 |
0.4385 USDT |
207.7000 CELO |
0.4296 USDT |
0.4296 USDT |
0.4296 USDT |
0.4316 USDT |
| 2024-09-13 |
0.4296 USDT |
20.2000 CELO |
0.4290 USDT |
0.4290 USDT |
0.4290 USDT |
0.4296 USDT |
| 2024-09-12 |
0.4324 USDT |
227.3000 CELO |
0.4321 USDT |
0.4290 USDT |
0.4290 USDT |
0.4290 USDT |
| 2024-09-11 |
0.4391 USDT |
545.1000 CELO |
0.4557 USDT |
0.4270 USDT |
0.4270 USDT |
0.4321 USDT |
| 2024-09-10 |
0.4396 USDT |
1,158.1000 CELO |
0.4354 USDT |
0.4354 USDT |
0.4354 USDT |
0.4557 USDT |
| 2024-09-09 |
0.4370 USDT |
3,703.0000 CELO |
0.4102 USDT |
0.4102 USDT |
0.4102 USDT |
0.4519 USDT |
| 2024-09-08 |
0.4124 USDT |
5,597.3000 CELO |
0.3992 USDT |
0.3992 USDT |
0.3992 USDT |
0.4102 USDT |
| 2024-09-07 |
0.4008 USDT |
358.5000 CELO |
0.4011 USDT |
0.3992 USDT |
0.3992 USDT |
0.3992 USDT |
| 2024-09-06 |
0.4020 USDT |
4,240.9000 CELO |
0.4152 USDT |
0.3864 USDT |
0.3864 USDT |
0.3864 USDT |
| 2024-09-05 |
0.4169 USDT |
2,072.7000 CELO |
0.4226 USDT |
0.4152 USDT |
0.4152 USDT |
0.4152 USDT |
| 2024-09-04 |
0.4169 USDT |
2,184.6000 CELO |
0.4186 USDT |
0.3981 USDT |
0.4083 USDT |
0.4226 USDT |
| 2024-09-03 |
0.4363 USDT |
471.4000 CELO |
0.4587 USDT |
0.4225 USDT |
0.4321 USDT |
0.4321 USDT |
| 2024-09-02 |
0.4485 USDT |
214.2000 CELO |
0.4386 USDT |
0.4386 USDT |
0.4386 USDT |
0.4587 USDT |
| 2024-09-01 |
0.4411 USDT |
336.9000 CELO |
0.4487 USDT |
0.4289 USDT |
0.4353 USDT |
0.4386 USDT |
| 2024-08-31 |
0.4529 USDT |
77.0000 CELO |
0.4657 USDT |
0.4487 USDT |
0.4487 USDT |
0.4487 USDT |
| 2024-08-30 |
0.4588 USDT |
244.5000 CELO |
0.4489 USDT |
0.4485 USDT |
0.4485 USDT |
0.4657 USDT |
| 2024-08-29 |
0.4630 USDT |
278.1000 CELO |
0.4486 USDT |
0.4486 USDT |
0.4486 USDT |
0.4489 USDT |
| 2024-08-28 |
0.4565 USDT |
1,762.9000 CELO |
0.4420 USDT |
0.4420 USDT |
0.4420 USDT |
0.4486 USDT |
| 2024-08-27 |
0.4731 USDT |
833.8000 CELO |
0.5017 USDT |
0.4420 USDT |
0.4656 USDT |
0.4420 USDT |
| 2024-08-26 |
0.5000 USDT |
188.9000 CELO |
0.5056 USDT |
0.4906 USDT |
0.5017 USDT |
0.5017 USDT |