Crypto exchange Binance US

Market Celo (CELO) / Tether (USDT)

Identifier on Binance US: CELOUSDT
Date Price Volume Open Low High Close
2024-07-26 0.5337 USDT 807.4000 CELO 0.5470 USDT 0.5029 USDT 0.5029 USDT 0.5631 USDT
2024-07-25 0.5471 USDT 1,629.5000 CELO 0.5594 USDT 0.5470 USDT 0.5470 USDT 0.5470 USDT
2024-07-24 0.5640 USDT 664.0000 CELO 0.5701 USDT 0.5582 USDT 0.5582 USDT 0.5594 USDT
2024-07-23 0.5740 USDT 562.0000 CELO 0.6096 USDT 0.5701 USDT 0.5701 USDT 0.5701 USDT
2024-07-22 0.6096 USDT 328.1000 CELO 0.6028 USDT 0.6028 USDT 0.6028 USDT 0.6096 USDT
2024-07-21 0.5900 USDT 378.3000 CELO 0.6089 USDT 0.5851 USDT 0.5851 USDT 0.6028 USDT
2024-07-20 0.5823 USDT 1,223.7000 CELO 0.5800 USDT 0.5800 USDT 0.5800 USDT 0.6029 USDT
2024-07-19 0.5601 USDT 2,221.0000 CELO 0.5518 USDT 0.5488 USDT 0.5490 USDT 0.6028 USDT
2024-07-18 0.5891 USDT 5,100.2000 CELO 0.5898 USDT 0.5501 USDT 0.5501 USDT 0.5518 USDT
2024-07-17 0.5783 USDT 6,753.8000 CELO 0.5509 USDT 0.5499 USDT 0.5509 USDT 0.5824 USDT
2024-07-16 0.5677 USDT 1,397.2000 CELO 0.5729 USDT 0.5431 USDT 0.5493 USDT 0.5509 USDT
2024-07-15 0.5485 USDT 5,240.4000 CELO 0.5028 USDT 0.5028 USDT 0.5028 USDT 0.5728 USDT
2024-07-14 0.5071 USDT 1,516.8000 CELO 0.5596 USDT 0.5028 USDT 0.5028 USDT 0.5028 USDT
2024-07-13 0.5252 USDT 22,166.3000 CELO 0.5252 USDT 0.4763 USDT 0.4763 USDT 0.5596 USDT
2024-07-12 0.5256 USDT 47,103.8000 CELO 0.5596 USDT 0.4715 USDT 0.4715 USDT 0.5252 USDT
2024-07-11 0.5178 USDT 753.5000 CELO 0.4896 USDT 0.4642 USDT 0.4642 USDT 0.5596 USDT
2024-07-10 0.5051 USDT 1,098.3000 CELO 0.5044 USDT 0.4896 USDT 0.4896 USDT 0.4896 USDT
2024-07-09 0.5063 USDT 352.7000 CELO 0.5597 USDT 0.4627 USDT 0.4627 USDT 0.5044 USDT
2024-07-08 0.5086 USDT 2,095.4000 CELO 0.4604 USDT 0.4600 USDT 0.4600 USDT 0.5597 USDT
2024-07-07 0.0000 USDT 0.0000 CELO 0.4407 USDT 0.4407 USDT 0.4407 USDT 0.4407 USDT
2024-07-06 0.4600 USDT 3,156.1000 CELO 0.4959 USDT 0.4350 USDT 0.4407 USDT 0.4407 USDT
2024-07-05 0.4375 USDT 15,924.4000 CELO 0.4900 USDT 0.4200 USDT 0.4255 USDT 0.4959 USDT
2024-07-04 0.5422 USDT 5,478.5000 CELO 0.5650 USDT 0.5001 USDT 0.5001 USDT 0.5002 USDT
2024-07-03 0.5560 USDT 3,519.9000 CELO 0.5784 USDT 0.5418 USDT 0.5418 USDT 0.5418 USDT
2024-07-02 0.5759 USDT 549.0000 CELO 0.5702 USDT 0.5702 USDT 0.5702 USDT 0.5771 USDT
2024-07-01 0.0000 USDT 0.0000 CELO 0.5702 USDT 0.5702 USDT 0.5702 USDT 0.5702 USDT
2024-06-30 0.5704 USDT 153.4000 CELO 0.6340 USDT 0.5702 USDT 0.5702 USDT 0.5702 USDT
2024-06-29 0.6341 USDT 94.5000 CELO 0.6000 USDT 0.6000 USDT 0.6000 USDT 0.6340 USDT
2024-06-28 0.6309 USDT 628.5000 CELO 0.6161 USDT 0.5988 USDT 0.5988 USDT 0.6000 USDT
2024-06-27 0.6034 USDT 306.4000 CELO 0.6345 USDT 0.5761 USDT 0.5761 USDT 0.6161 USDT
2024-06-26 0.5810 USDT 64.2000 CELO 0.6029 USDT 0.5803 USDT 0.5803 USDT 0.5803 USDT
2024-06-25 0.6029 USDT 1,775.5000 CELO 0.5654 USDT 0.5654 USDT 0.5654 USDT 0.6029 USDT
2024-06-24 0.5635 USDT 599.1000 CELO 0.5693 USDT 0.5217 USDT 0.5651 USDT 0.5654 USDT
2024-06-23 0.5848 USDT 4,415.1000 CELO 0.5848 USDT 0.5693 USDT 0.5693 USDT 0.5693 USDT
2024-06-22 0.5847 USDT 902.3000 CELO 0.5846 USDT 0.5846 USDT 0.5846 USDT 0.5848 USDT
2024-06-21 0.5774 USDT 862.9000 CELO 0.5993 USDT 0.5651 USDT 0.5651 USDT 0.5846 USDT
2024-06-20 0.5993 USDT 287.5000 CELO 0.5763 USDT 0.5763 USDT 0.5763 USDT 0.5993 USDT
2024-06-19 0.5759 USDT 42.6000 CELO 0.5479 USDT 0.5479 USDT 0.5479 USDT 0.5763 USDT
2024-06-18 0.5698 USDT 1,217.9000 CELO 0.6100 USDT 0.5479 USDT 0.5479 USDT 0.5479 USDT
2024-06-17 0.6290 USDT 2,325.0000 CELO 0.6670 USDT 0.6100 USDT 0.6100 USDT 0.6100 USDT
2024-06-16 0.7104 USDT 945.6000 CELO 0.6657 USDT 0.6630 USDT 0.6630 USDT 0.6670 USDT
2024-06-15 0.6672 USDT 38.4000 CELO 0.6566 USDT 0.6566 USDT 0.6566 USDT 0.6657 USDT
2024-06-14 0.6797 USDT 7,219.8000 CELO 0.6876 USDT 0.6669 USDT 0.6670 USDT 0.6670 USDT
2024-06-13 0.6917 USDT 244.3000 CELO 0.7413 USDT 0.6861 USDT 0.6861 USDT 0.6876 USDT
2024-06-12 0.6929 USDT 131,876.8000 CELO 0.6873 USDT 0.6830 USDT 0.6871 USDT 0.7413 USDT
2024-06-11 0.7093 USDT 1,963.8000 CELO 0.7101 USDT 0.6871 USDT 0.6871 USDT 0.6871 USDT
2024-06-10 0.7239 USDT 391.9000 CELO 0.7654 USDT 0.7101 USDT 0.7101 USDT 0.7101 USDT
2024-06-09 0.7609 USDT 623.5000 CELO 0.7050 USDT 0.7050 USDT 0.7050 USDT 0.7654 USDT
2024-06-08 0.7510 USDT 1,062.0000 CELO 0.7655 USDT 0.7050 USDT 0.7050 USDT 0.7050 USDT
2024-06-07 0.7264 USDT 6,235.7000 CELO 0.7888 USDT 0.6401 USDT 0.6876 USDT 0.7655 USDT