Identifier on Binance US: CELOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-25 |
0.5131 USDT |
1,349.8000 CELO |
0.5208 USDT |
0.5056 USDT |
0.5056 USDT |
0.5056 USDT |
| 2024-08-24 |
0.5328 USDT |
4,305.2000 CELO |
0.5141 USDT |
0.5134 USDT |
0.5134 USDT |
0.5208 USDT |
| 2024-08-23 |
0.5123 USDT |
868.0000 CELO |
0.5018 USDT |
0.4907 USDT |
0.4907 USDT |
0.5141 USDT |
| 2024-08-22 |
0.4911 USDT |
227.0000 CELO |
0.4801 USDT |
0.4801 USDT |
0.4801 USDT |
0.4834 USDT |
| 2024-08-21 |
0.4735 USDT |
2,001.9000 CELO |
0.4584 USDT |
0.4579 USDT |
0.4584 USDT |
0.4801 USDT |
| 2024-08-20 |
0.4608 USDT |
2,559.0000 CELO |
0.4609 USDT |
0.4537 USDT |
0.4537 USDT |
0.4584 USDT |
| 2024-08-19 |
0.4287 USDT |
4,329.4000 CELO |
0.4419 USDT |
0.4162 USDT |
0.4353 USDT |
0.4486 USDT |
| 2024-08-18 |
0.4520 USDT |
49.9000 CELO |
0.4519 USDT |
0.4519 USDT |
0.4519 USDT |
0.4520 USDT |
| 2024-08-17 |
0.4519 USDT |
931.5000 CELO |
0.4450 USDT |
0.4450 USDT |
0.4450 USDT |
0.4519 USDT |
| 2024-08-16 |
0.4451 USDT |
2,550.7000 CELO |
0.4519 USDT |
0.4353 USDT |
0.4353 USDT |
0.4450 USDT |
| 2024-08-15 |
0.4478 USDT |
483.2000 CELO |
0.4621 USDT |
0.4354 USDT |
0.4356 USDT |
0.4519 USDT |
| 2024-08-14 |
0.4722 USDT |
150.3000 CELO |
0.4867 USDT |
0.4621 USDT |
0.4621 USDT |
0.4621 USDT |
| 2024-08-13 |
0.4672 USDT |
331.2000 CELO |
0.4761 USDT |
0.4554 USDT |
0.4554 USDT |
0.4869 USDT |
| 2024-08-12 |
0.4736 USDT |
331.5000 CELO |
0.4563 USDT |
0.4563 USDT |
0.4563 USDT |
0.4761 USDT |
| 2024-08-11 |
0.4718 USDT |
647.5000 CELO |
0.4622 USDT |
0.4553 USDT |
0.4563 USDT |
0.4563 USDT |
| 2024-08-10 |
0.4639 USDT |
514.8000 CELO |
0.4727 USDT |
0.4622 USDT |
0.4622 USDT |
0.4622 USDT |
| 2024-08-09 |
0.4632 USDT |
595.8000 CELO |
0.4727 USDT |
0.4554 USDT |
0.4554 USDT |
0.4554 USDT |
| 2024-08-08 |
0.4456 USDT |
1,169.4000 CELO |
0.4102 USDT |
0.4102 USDT |
0.4102 USDT |
0.4727 USDT |
| 2024-08-07 |
0.4284 USDT |
442.8000 CELO |
0.4322 USDT |
0.4102 USDT |
0.4102 USDT |
0.4102 USDT |
| 2024-08-06 |
0.4182 USDT |
556.5000 CELO |
0.4132 USDT |
0.4045 USDT |
0.4101 USDT |
0.4322 USDT |
| 2024-08-05 |
0.3791 USDT |
7,356.1000 CELO |
0.4353 USDT |
0.3509 USDT |
0.3516 USDT |
0.4071 USDT |
| 2024-08-04 |
0.4473 USDT |
3,562.7000 CELO |
0.4578 USDT |
0.4229 USDT |
0.4485 USDT |
0.4485 USDT |
| 2024-08-03 |
0.4774 USDT |
1,221.7000 CELO |
0.5174 USDT |
0.4578 USDT |
0.4578 USDT |
0.4578 USDT |
| 2024-08-02 |
0.4895 USDT |
3,103.9000 CELO |
0.4851 USDT |
0.4851 USDT |
0.4851 USDT |
0.5174 USDT |
| 2024-08-01 |
0.5099 USDT |
2,378.1000 CELO |
0.5261 USDT |
0.4851 USDT |
0.4851 USDT |
0.4851 USDT |
| 2024-07-31 |
0.5303 USDT |
1,124.3000 CELO |
0.5256 USDT |
0.5256 USDT |
0.5256 USDT |
0.5261 USDT |
| 2024-07-30 |
0.5661 USDT |
371.4000 CELO |
0.5556 USDT |
0.5256 USDT |
0.5256 USDT |
0.5256 USDT |
| 2024-07-29 |
0.5556 USDT |
111.1000 CELO |
0.5034 USDT |
0.5034 USDT |
0.5034 USDT |
0.5556 USDT |
| 2024-07-28 |
0.5036 USDT |
403.0000 CELO |
0.5946 USDT |
0.5034 USDT |
0.5034 USDT |
0.5034 USDT |
| 2024-07-27 |
0.5860 USDT |
1,892.8000 CELO |
0.6026 USDT |
0.5416 USDT |
0.5416 USDT |
0.5946 USDT |
| 2024-07-26 |
0.5337 USDT |
807.4000 CELO |
0.5470 USDT |
0.5029 USDT |
0.5029 USDT |
0.5631 USDT |
| 2024-07-25 |
0.5471 USDT |
1,629.5000 CELO |
0.5594 USDT |
0.5470 USDT |
0.5470 USDT |
0.5470 USDT |
| 2024-07-24 |
0.5640 USDT |
664.0000 CELO |
0.5701 USDT |
0.5582 USDT |
0.5582 USDT |
0.5594 USDT |
| 2024-07-23 |
0.5740 USDT |
562.0000 CELO |
0.6096 USDT |
0.5701 USDT |
0.5701 USDT |
0.5701 USDT |
| 2024-07-22 |
0.6096 USDT |
328.1000 CELO |
0.6028 USDT |
0.6028 USDT |
0.6028 USDT |
0.6096 USDT |
| 2024-07-21 |
0.5900 USDT |
378.3000 CELO |
0.6089 USDT |
0.5851 USDT |
0.5851 USDT |
0.6028 USDT |
| 2024-07-20 |
0.5823 USDT |
1,223.7000 CELO |
0.5800 USDT |
0.5800 USDT |
0.5800 USDT |
0.6029 USDT |
| 2024-07-19 |
0.5601 USDT |
2,221.0000 CELO |
0.5518 USDT |
0.5488 USDT |
0.5490 USDT |
0.6028 USDT |
| 2024-07-18 |
0.5891 USDT |
5,100.2000 CELO |
0.5898 USDT |
0.5501 USDT |
0.5501 USDT |
0.5518 USDT |
| 2024-07-17 |
0.5783 USDT |
6,753.8000 CELO |
0.5509 USDT |
0.5499 USDT |
0.5509 USDT |
0.5824 USDT |
| 2024-07-16 |
0.5677 USDT |
1,397.2000 CELO |
0.5729 USDT |
0.5431 USDT |
0.5493 USDT |
0.5509 USDT |
| 2024-07-15 |
0.5485 USDT |
5,240.4000 CELO |
0.5028 USDT |
0.5028 USDT |
0.5028 USDT |
0.5728 USDT |
| 2024-07-14 |
0.5071 USDT |
1,516.8000 CELO |
0.5596 USDT |
0.5028 USDT |
0.5028 USDT |
0.5028 USDT |
| 2024-07-13 |
0.5252 USDT |
22,166.3000 CELO |
0.5252 USDT |
0.4763 USDT |
0.4763 USDT |
0.5596 USDT |
| 2024-07-12 |
0.5256 USDT |
47,103.8000 CELO |
0.5596 USDT |
0.4715 USDT |
0.4715 USDT |
0.5252 USDT |
| 2024-07-11 |
0.5178 USDT |
753.5000 CELO |
0.4896 USDT |
0.4642 USDT |
0.4642 USDT |
0.5596 USDT |
| 2024-07-10 |
0.5051 USDT |
1,098.3000 CELO |
0.5044 USDT |
0.4896 USDT |
0.4896 USDT |
0.4896 USDT |
| 2024-07-09 |
0.5063 USDT |
352.7000 CELO |
0.5597 USDT |
0.4627 USDT |
0.4627 USDT |
0.5044 USDT |
| 2024-07-08 |
0.5086 USDT |
2,095.4000 CELO |
0.4604 USDT |
0.4600 USDT |
0.4600 USDT |
0.5597 USDT |
| 2024-07-07 |
0.0000 USDT |
0.0000 CELO |
0.4407 USDT |
0.4407 USDT |
0.4407 USDT |
0.4407 USDT |