Identifier on Binance US: CELOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
0.6029 USDT |
1,775.5000 CELO |
0.5654 USDT |
0.5654 USDT |
0.5654 USDT |
0.6029 USDT |
| 2024-06-24 |
0.5635 USDT |
599.1000 CELO |
0.5693 USDT |
0.5217 USDT |
0.5651 USDT |
0.5654 USDT |
| 2024-06-23 |
0.5848 USDT |
4,415.1000 CELO |
0.5848 USDT |
0.5693 USDT |
0.5693 USDT |
0.5693 USDT |
| 2024-06-22 |
0.5847 USDT |
902.3000 CELO |
0.5846 USDT |
0.5846 USDT |
0.5846 USDT |
0.5848 USDT |
| 2024-06-21 |
0.5774 USDT |
862.9000 CELO |
0.5993 USDT |
0.5651 USDT |
0.5651 USDT |
0.5846 USDT |
| 2024-06-20 |
0.5993 USDT |
287.5000 CELO |
0.5763 USDT |
0.5763 USDT |
0.5763 USDT |
0.5993 USDT |
| 2024-06-19 |
0.5759 USDT |
42.6000 CELO |
0.5479 USDT |
0.5479 USDT |
0.5479 USDT |
0.5763 USDT |
| 2024-06-18 |
0.5698 USDT |
1,217.9000 CELO |
0.6100 USDT |
0.5479 USDT |
0.5479 USDT |
0.5479 USDT |
| 2024-06-17 |
0.6290 USDT |
2,325.0000 CELO |
0.6670 USDT |
0.6100 USDT |
0.6100 USDT |
0.6100 USDT |
| 2024-06-16 |
0.7104 USDT |
945.6000 CELO |
0.6657 USDT |
0.6630 USDT |
0.6630 USDT |
0.6670 USDT |
| 2024-06-15 |
0.6672 USDT |
38.4000 CELO |
0.6566 USDT |
0.6566 USDT |
0.6566 USDT |
0.6657 USDT |
| 2024-06-14 |
0.6797 USDT |
7,219.8000 CELO |
0.6876 USDT |
0.6669 USDT |
0.6670 USDT |
0.6670 USDT |
| 2024-06-13 |
0.6917 USDT |
244.3000 CELO |
0.7413 USDT |
0.6861 USDT |
0.6861 USDT |
0.6876 USDT |
| 2024-06-12 |
0.6929 USDT |
131,876.8000 CELO |
0.6873 USDT |
0.6830 USDT |
0.6871 USDT |
0.7413 USDT |
| 2024-06-11 |
0.7093 USDT |
1,963.8000 CELO |
0.7101 USDT |
0.6871 USDT |
0.6871 USDT |
0.6871 USDT |
| 2024-06-10 |
0.7239 USDT |
391.9000 CELO |
0.7654 USDT |
0.7101 USDT |
0.7101 USDT |
0.7101 USDT |
| 2024-06-09 |
0.7609 USDT |
623.5000 CELO |
0.7050 USDT |
0.7050 USDT |
0.7050 USDT |
0.7654 USDT |
| 2024-06-08 |
0.7510 USDT |
1,062.0000 CELO |
0.7655 USDT |
0.7050 USDT |
0.7050 USDT |
0.7050 USDT |
| 2024-06-07 |
0.7264 USDT |
6,235.7000 CELO |
0.7888 USDT |
0.6401 USDT |
0.6876 USDT |
0.7655 USDT |
| 2024-06-06 |
0.8255 USDT |
635.5000 CELO |
0.8439 USDT |
0.7888 USDT |
0.7888 USDT |
0.7888 USDT |
| 2024-06-05 |
0.8352 USDT |
244.3000 CELO |
0.8351 USDT |
0.8133 USDT |
0.8134 USDT |
0.8439 USDT |
| 2024-06-04 |
0.8087 USDT |
265.5000 CELO |
0.8013 USDT |
0.8013 USDT |
0.8013 USDT |
0.8319 USDT |
| 2024-06-03 |
0.8143 USDT |
3,146.5000 CELO |
0.8012 USDT |
0.8012 USDT |
0.8012 USDT |
0.8013 USDT |
| 2024-06-02 |
0.8074 USDT |
1,148.5000 CELO |
0.8318 USDT |
0.8012 USDT |
0.8013 USDT |
0.8013 USDT |
| 2024-06-01 |
0.8306 USDT |
618.2000 CELO |
0.8318 USDT |
0.8101 USDT |
0.8101 USDT |
0.8318 USDT |
| 2024-05-31 |
0.8190 USDT |
932.9000 CELO |
0.8253 USDT |
0.8037 USDT |
0.8037 USDT |
0.8318 USDT |
| 2024-05-30 |
0.8385 USDT |
3,367.6000 CELO |
0.8460 USDT |
0.8183 USDT |
0.8183 USDT |
0.8360 USDT |
| 2024-05-29 |
0.8726 USDT |
3,322.1000 CELO |
0.8826 USDT |
0.8501 USDT |
0.8501 USDT |
0.8501 USDT |
| 2024-05-28 |
0.8768 USDT |
157.3000 CELO |
0.8865 USDT |
0.8628 USDT |
0.8628 USDT |
0.8826 USDT |
| 2024-05-27 |
0.9027 USDT |
951.3000 CELO |
0.9091 USDT |
0.8758 USDT |
0.8758 USDT |
0.8866 USDT |
| 2024-05-26 |
0.8781 USDT |
536.8000 CELO |
0.8957 USDT |
0.8758 USDT |
0.8813 USDT |
0.9091 USDT |
| 2024-05-25 |
0.8707 USDT |
5,246.1000 CELO |
0.8409 USDT |
0.8409 USDT |
0.8409 USDT |
0.8957 USDT |
| 2024-05-24 |
0.8463 USDT |
602.4000 CELO |
0.8680 USDT |
0.8377 USDT |
0.8377 USDT |
0.8409 USDT |
| 2024-05-23 |
0.8152 USDT |
18,667.4000 CELO |
0.8695 USDT |
0.7280 USDT |
0.8253 USDT |
0.8568 USDT |
| 2024-05-22 |
0.8732 USDT |
900.8000 CELO |
0.8925 USDT |
0.8695 USDT |
0.8695 USDT |
0.8695 USDT |
| 2024-05-21 |
0.9043 USDT |
3,284.4000 CELO |
0.8846 USDT |
0.8846 USDT |
0.8888 USDT |
0.8925 USDT |
| 2024-05-20 |
0.8590 USDT |
998.7000 CELO |
0.8132 USDT |
0.7994 USDT |
0.7994 USDT |
0.8758 USDT |
| 2024-05-19 |
0.8351 USDT |
647.4000 CELO |
0.8502 USDT |
0.8132 USDT |
0.8132 USDT |
0.8132 USDT |
| 2024-05-18 |
0.8523 USDT |
5,780.1000 CELO |
0.8610 USDT |
0.8502 USDT |
0.8502 USDT |
0.8502 USDT |
| 2024-05-17 |
0.8394 USDT |
4,179.7000 CELO |
0.8319 USDT |
0.8253 USDT |
0.8254 USDT |
0.8610 USDT |
| 2024-05-16 |
0.8083 USDT |
14,467.1000 CELO |
0.7956 USDT |
0.7895 USDT |
0.7956 USDT |
0.8319 USDT |
| 2024-05-15 |
0.7506 USDT |
1,178.2000 CELO |
0.7200 USDT |
0.7200 USDT |
0.7200 USDT |
0.7956 USDT |
| 2024-05-14 |
0.7499 USDT |
27,578.9000 CELO |
0.7644 USDT |
0.7215 USDT |
0.7215 USDT |
0.7215 USDT |
| 2024-05-13 |
0.7516 USDT |
699.6000 CELO |
0.7704 USDT |
0.7350 USDT |
0.7370 USDT |
0.7370 USDT |
| 2024-05-12 |
0.7915 USDT |
1,480.6000 CELO |
0.7955 USDT |
0.7704 USDT |
0.7704 USDT |
0.7704 USDT |
| 2024-05-11 |
0.8174 USDT |
941.7000 CELO |
0.8074 USDT |
0.7778 USDT |
0.7779 USDT |
0.7955 USDT |
| 2024-05-10 |
0.8099 USDT |
3,963.1000 CELO |
0.8388 USDT |
0.7779 USDT |
0.7779 USDT |
0.7779 USDT |
| 2024-05-09 |
0.8202 USDT |
2,454.5000 CELO |
0.7952 USDT |
0.7913 USDT |
0.7913 USDT |
0.8346 USDT |
| 2024-05-08 |
0.8711 USDT |
15,307.1000 CELO |
0.7792 USDT |
0.7675 USDT |
0.7675 USDT |
0.7952 USDT |
| 2024-05-07 |
0.7966 USDT |
1,262.8000 CELO |
0.7952 USDT |
0.7832 USDT |
0.7872 USDT |
0.7832 USDT |