Identifier on Binance US: CELOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-06 |
0.8255 USDT |
635.5000 CELO |
0.8439 USDT |
0.7888 USDT |
0.7888 USDT |
0.7888 USDT |
| 2024-06-05 |
0.8352 USDT |
244.3000 CELO |
0.8351 USDT |
0.8133 USDT |
0.8134 USDT |
0.8439 USDT |
| 2024-06-04 |
0.8087 USDT |
265.5000 CELO |
0.8013 USDT |
0.8013 USDT |
0.8013 USDT |
0.8319 USDT |
| 2024-06-03 |
0.8143 USDT |
3,146.5000 CELO |
0.8012 USDT |
0.8012 USDT |
0.8012 USDT |
0.8013 USDT |
| 2024-06-02 |
0.8074 USDT |
1,148.5000 CELO |
0.8318 USDT |
0.8012 USDT |
0.8013 USDT |
0.8013 USDT |
| 2024-06-01 |
0.8306 USDT |
618.2000 CELO |
0.8318 USDT |
0.8101 USDT |
0.8101 USDT |
0.8318 USDT |
| 2024-05-31 |
0.8190 USDT |
932.9000 CELO |
0.8253 USDT |
0.8037 USDT |
0.8037 USDT |
0.8318 USDT |
| 2024-05-30 |
0.8385 USDT |
3,367.6000 CELO |
0.8460 USDT |
0.8183 USDT |
0.8183 USDT |
0.8360 USDT |
| 2024-05-29 |
0.8726 USDT |
3,322.1000 CELO |
0.8826 USDT |
0.8501 USDT |
0.8501 USDT |
0.8501 USDT |
| 2024-05-28 |
0.8768 USDT |
157.3000 CELO |
0.8865 USDT |
0.8628 USDT |
0.8628 USDT |
0.8826 USDT |
| 2024-05-27 |
0.9027 USDT |
951.3000 CELO |
0.9091 USDT |
0.8758 USDT |
0.8758 USDT |
0.8866 USDT |
| 2024-05-26 |
0.8781 USDT |
536.8000 CELO |
0.8957 USDT |
0.8758 USDT |
0.8813 USDT |
0.9091 USDT |
| 2024-05-25 |
0.8707 USDT |
5,246.1000 CELO |
0.8409 USDT |
0.8409 USDT |
0.8409 USDT |
0.8957 USDT |
| 2024-05-24 |
0.8463 USDT |
602.4000 CELO |
0.8680 USDT |
0.8377 USDT |
0.8377 USDT |
0.8409 USDT |
| 2024-05-23 |
0.8152 USDT |
18,667.4000 CELO |
0.8695 USDT |
0.7280 USDT |
0.8253 USDT |
0.8568 USDT |
| 2024-05-22 |
0.8732 USDT |
900.8000 CELO |
0.8925 USDT |
0.8695 USDT |
0.8695 USDT |
0.8695 USDT |
| 2024-05-21 |
0.9043 USDT |
3,284.4000 CELO |
0.8846 USDT |
0.8846 USDT |
0.8888 USDT |
0.8925 USDT |
| 2024-05-20 |
0.8590 USDT |
998.7000 CELO |
0.8132 USDT |
0.7994 USDT |
0.7994 USDT |
0.8758 USDT |
| 2024-05-19 |
0.8351 USDT |
647.4000 CELO |
0.8502 USDT |
0.8132 USDT |
0.8132 USDT |
0.8132 USDT |
| 2024-05-18 |
0.8523 USDT |
5,780.1000 CELO |
0.8610 USDT |
0.8502 USDT |
0.8502 USDT |
0.8502 USDT |
| 2024-05-17 |
0.8394 USDT |
4,179.7000 CELO |
0.8319 USDT |
0.8253 USDT |
0.8254 USDT |
0.8610 USDT |
| 2024-05-16 |
0.8083 USDT |
14,467.1000 CELO |
0.7956 USDT |
0.7895 USDT |
0.7956 USDT |
0.8319 USDT |
| 2024-05-15 |
0.7506 USDT |
1,178.2000 CELO |
0.7200 USDT |
0.7200 USDT |
0.7200 USDT |
0.7956 USDT |
| 2024-05-14 |
0.7499 USDT |
27,578.9000 CELO |
0.7644 USDT |
0.7215 USDT |
0.7215 USDT |
0.7215 USDT |
| 2024-05-13 |
0.7516 USDT |
699.6000 CELO |
0.7704 USDT |
0.7350 USDT |
0.7370 USDT |
0.7370 USDT |
| 2024-05-12 |
0.7915 USDT |
1,480.6000 CELO |
0.7955 USDT |
0.7704 USDT |
0.7704 USDT |
0.7704 USDT |
| 2024-05-11 |
0.8174 USDT |
941.7000 CELO |
0.8074 USDT |
0.7778 USDT |
0.7779 USDT |
0.7955 USDT |
| 2024-05-10 |
0.8099 USDT |
3,963.1000 CELO |
0.8388 USDT |
0.7779 USDT |
0.7779 USDT |
0.7779 USDT |
| 2024-05-09 |
0.8202 USDT |
2,454.5000 CELO |
0.7952 USDT |
0.7913 USDT |
0.7913 USDT |
0.8346 USDT |
| 2024-05-08 |
0.8711 USDT |
15,307.1000 CELO |
0.7792 USDT |
0.7675 USDT |
0.7675 USDT |
0.7952 USDT |
| 2024-05-07 |
0.7966 USDT |
1,262.8000 CELO |
0.7952 USDT |
0.7832 USDT |
0.7872 USDT |
0.7832 USDT |
| 2024-05-06 |
0.8179 USDT |
2,227.7000 CELO |
0.8075 USDT |
0.7992 USDT |
0.7992 USDT |
0.7992 USDT |
| 2024-05-05 |
0.8113 USDT |
1,968.3000 CELO |
0.8178 USDT |
0.7992 USDT |
0.7992 USDT |
0.8220 USDT |
| 2024-05-04 |
0.8143 USDT |
2,910.2000 CELO |
0.8196 USDT |
0.8034 USDT |
0.8034 USDT |
0.8178 USDT |
| 2024-05-03 |
0.7934 USDT |
1,807.6000 CELO |
0.7832 USDT |
0.7675 USDT |
0.7714 USDT |
0.8196 USDT |
| 2024-05-02 |
0.7751 USDT |
7,801.7000 CELO |
0.7735 USDT |
0.7446 USDT |
0.7446 USDT |
0.7974 USDT |
| 2024-05-01 |
0.7348 USDT |
7,725.0000 CELO |
0.7559 USDT |
0.7092 USDT |
0.7186 USDT |
0.7735 USDT |
| 2024-04-30 |
0.7651 USDT |
2,891.7000 CELO |
0.8220 USDT |
0.7370 USDT |
0.7370 USDT |
0.7657 USDT |
| 2024-04-29 |
0.8089 USDT |
4,595.3000 CELO |
0.8239 USDT |
0.7833 USDT |
0.7872 USDT |
0.8200 USDT |
| 2024-04-28 |
0.8511 USDT |
2,636.4000 CELO |
0.8365 USDT |
0.8365 USDT |
0.8365 USDT |
0.8365 USDT |
| 2024-04-27 |
0.8158 USDT |
3,752.6000 CELO |
0.8177 USDT |
0.7803 USDT |
0.7952 USDT |
0.8365 USDT |
| 2024-04-26 |
0.8150 USDT |
3,382.6000 CELO |
0.8281 USDT |
0.8033 USDT |
0.8074 USDT |
0.8074 USDT |
| 2024-04-25 |
0.8231 USDT |
4,461.9000 CELO |
0.8253 USDT |
0.8012 USDT |
0.8012 USDT |
0.8365 USDT |
| 2024-04-24 |
0.8727 USDT |
11,709.4000 CELO |
0.8468 USDT |
0.8253 USDT |
0.8281 USDT |
0.8253 USDT |
| 2024-04-23 |
0.8581 USDT |
2,393.0000 CELO |
0.8906 USDT |
0.8468 USDT |
0.8468 USDT |
0.8468 USDT |
| 2024-04-22 |
0.8717 USDT |
2,395.6000 CELO |
0.8516 USDT |
0.8450 USDT |
0.8450 USDT |
0.8906 USDT |
| 2024-04-21 |
0.8362 USDT |
1,707.8000 CELO |
0.8687 USDT |
0.8282 USDT |
0.8282 USDT |
0.8473 USDT |
| 2024-04-20 |
0.8286 USDT |
2,811.1000 CELO |
0.7873 USDT |
0.7873 USDT |
0.7873 USDT |
0.8687 USDT |
| 2024-04-19 |
0.7837 USDT |
4,062.4000 CELO |
0.7952 USDT |
0.7370 USDT |
0.7541 USDT |
0.7933 USDT |
| 2024-04-18 |
0.7969 USDT |
4,803.7000 CELO |
0.7714 USDT |
0.7597 USDT |
0.7636 USDT |
0.7953 USDT |