Identifier on Binance US: CELOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-06 |
0.8179 USDT |
2,227.7000 CELO |
0.8075 USDT |
0.7992 USDT |
0.7992 USDT |
0.7992 USDT |
| 2024-05-05 |
0.8113 USDT |
1,968.3000 CELO |
0.8178 USDT |
0.7992 USDT |
0.7992 USDT |
0.8220 USDT |
| 2024-05-04 |
0.8143 USDT |
2,910.2000 CELO |
0.8196 USDT |
0.8034 USDT |
0.8034 USDT |
0.8178 USDT |
| 2024-05-03 |
0.7934 USDT |
1,807.6000 CELO |
0.7832 USDT |
0.7675 USDT |
0.7714 USDT |
0.8196 USDT |
| 2024-05-02 |
0.7751 USDT |
7,801.7000 CELO |
0.7735 USDT |
0.7446 USDT |
0.7446 USDT |
0.7974 USDT |
| 2024-05-01 |
0.7348 USDT |
7,725.0000 CELO |
0.7559 USDT |
0.7092 USDT |
0.7186 USDT |
0.7735 USDT |
| 2024-04-30 |
0.7651 USDT |
2,891.7000 CELO |
0.8220 USDT |
0.7370 USDT |
0.7370 USDT |
0.7657 USDT |
| 2024-04-29 |
0.8089 USDT |
4,595.3000 CELO |
0.8239 USDT |
0.7833 USDT |
0.7872 USDT |
0.8200 USDT |
| 2024-04-28 |
0.8511 USDT |
2,636.4000 CELO |
0.8365 USDT |
0.8365 USDT |
0.8365 USDT |
0.8365 USDT |
| 2024-04-27 |
0.8158 USDT |
3,752.6000 CELO |
0.8177 USDT |
0.7803 USDT |
0.7952 USDT |
0.8365 USDT |
| 2024-04-26 |
0.8150 USDT |
3,382.6000 CELO |
0.8281 USDT |
0.8033 USDT |
0.8074 USDT |
0.8074 USDT |
| 2024-04-25 |
0.8231 USDT |
4,461.9000 CELO |
0.8253 USDT |
0.8012 USDT |
0.8012 USDT |
0.8365 USDT |
| 2024-04-24 |
0.8727 USDT |
11,709.4000 CELO |
0.8468 USDT |
0.8253 USDT |
0.8281 USDT |
0.8253 USDT |
| 2024-04-23 |
0.8581 USDT |
2,393.0000 CELO |
0.8906 USDT |
0.8468 USDT |
0.8468 USDT |
0.8468 USDT |
| 2024-04-22 |
0.8717 USDT |
2,395.6000 CELO |
0.8516 USDT |
0.8450 USDT |
0.8450 USDT |
0.8906 USDT |
| 2024-04-21 |
0.8362 USDT |
1,707.8000 CELO |
0.8687 USDT |
0.8282 USDT |
0.8282 USDT |
0.8473 USDT |
| 2024-04-20 |
0.8286 USDT |
2,811.1000 CELO |
0.7873 USDT |
0.7873 USDT |
0.7873 USDT |
0.8687 USDT |
| 2024-04-19 |
0.7837 USDT |
4,062.4000 CELO |
0.7952 USDT |
0.7370 USDT |
0.7541 USDT |
0.7933 USDT |
| 2024-04-18 |
0.7969 USDT |
4,803.7000 CELO |
0.7714 USDT |
0.7597 USDT |
0.7636 USDT |
0.7953 USDT |
| 2024-04-17 |
0.7427 USDT |
19,084.3000 CELO |
0.7753 USDT |
0.6001 USDT |
0.7521 USDT |
0.7893 USDT |
| 2024-04-16 |
0.7631 USDT |
5,315.9000 CELO |
0.7636 USDT |
0.7370 USDT |
0.7445 USDT |
0.7853 USDT |
| 2024-04-15 |
0.8007 USDT |
5,233.2000 CELO |
0.8115 USDT |
0.7521 USDT |
0.7597 USDT |
0.7774 USDT |
| 2024-04-14 |
0.7619 USDT |
8,663.0000 CELO |
0.7521 USDT |
0.7222 USDT |
0.7353 USDT |
0.8220 USDT |
| 2024-04-13 |
0.7902 USDT |
15,838.0000 CELO |
0.8576 USDT |
0.6781 USDT |
0.7333 USDT |
0.7541 USDT |
| 2024-04-12 |
0.9297 USDT |
11,742.2000 CELO |
1.0390 USDT |
0.8260 USDT |
0.8450 USDT |
0.8576 USDT |
| 2024-04-11 |
1.0708 USDT |
2,541.2000 CELO |
1.0811 USDT |
1.0220 USDT |
1.0220 USDT |
1.0390 USDT |
| 2024-04-10 |
1.0428 USDT |
3,113.6000 CELO |
1.0799 USDT |
1.0307 USDT |
1.0308 USDT |
1.0758 USDT |
| 2024-04-09 |
1.1151 USDT |
1,177.9000 CELO |
1.1706 USDT |
1.0800 USDT |
1.0887 USDT |
1.1027 USDT |
| 2024-04-08 |
1.1357 USDT |
2,718.2000 CELO |
1.0941 USDT |
1.0673 USDT |
1.0810 USDT |
1.1706 USDT |
| 2024-04-07 |
1.1011 USDT |
4,828.7000 CELO |
1.0918 USDT |
1.0230 USDT |
1.0918 USDT |
1.0941 USDT |
| 2024-04-06 |
1.0759 USDT |
207.9000 CELO |
1.0727 USDT |
1.0673 USDT |
1.0673 USDT |
1.0918 USDT |
| 2024-04-05 |
1.0870 USDT |
2,116.6000 CELO |
1.1082 USDT |
1.0411 USDT |
1.0411 USDT |
1.0727 USDT |
| 2024-04-04 |
1.0799 USDT |
2,222.9000 CELO |
1.0673 USDT |
1.0411 USDT |
1.0463 USDT |
1.1082 USDT |
| 2024-04-03 |
1.0683 USDT |
4,184.8000 CELO |
1.0699 USDT |
1.0308 USDT |
1.0463 USDT |
1.0704 USDT |
| 2024-04-02 |
1.1092 USDT |
5,782.1000 CELO |
1.2039 USDT |
1.0619 USDT |
1.0699 USDT |
1.0773 USDT |
| 2024-04-01 |
1.2301 USDT |
4,224.7000 CELO |
1.2537 USDT |
1.1606 USDT |
1.1693 USDT |
1.2049 USDT |
| 2024-03-31 |
1.2106 USDT |
7,455.8000 CELO |
1.1969 USDT |
1.1408 USDT |
1.1969 USDT |
1.2531 USDT |
| 2024-03-30 |
1.2218 USDT |
4,086.7000 CELO |
1.2412 USDT |
1.1444 USDT |
1.1970 USDT |
1.1970 USDT |
| 2024-03-29 |
1.2502 USDT |
1,736.8000 CELO |
1.2975 USDT |
1.1870 USDT |
1.2370 USDT |
1.2412 USDT |
| 2024-03-28 |
1.2845 USDT |
4,556.5000 CELO |
1.3168 USDT |
1.1833 USDT |
1.2498 USDT |
1.3004 USDT |
| 2024-03-27 |
1.3369 USDT |
7,009.2000 CELO |
1.2568 USDT |
1.2568 USDT |
1.2830 USDT |
1.2874 USDT |
| 2024-03-26 |
1.3056 USDT |
12,857.1000 CELO |
1.2411 USDT |
1.1606 USDT |
1.2411 USDT |
1.2597 USDT |
| 2024-03-25 |
1.1719 USDT |
9,373.3000 CELO |
1.1121 USDT |
1.1121 USDT |
1.1122 USDT |
1.2411 USDT |
| 2024-03-24 |
1.0450 USDT |
9,101.7000 CELO |
1.0938 USDT |
0.9660 USDT |
1.0777 USDT |
1.1121 USDT |
| 2024-03-23 |
1.0905 USDT |
3,705.1000 CELO |
1.0702 USDT |
1.0464 USDT |
1.0702 USDT |
1.1218 USDT |
| 2024-03-22 |
1.0925 USDT |
5,772.2000 CELO |
1.1268 USDT |
1.0401 USDT |
1.0465 USDT |
1.0702 USDT |
| 2024-03-21 |
1.1837 USDT |
3,337.1000 CELO |
1.1588 USDT |
1.1267 USDT |
1.1267 USDT |
1.1268 USDT |
| 2024-03-20 |
1.0705 USDT |
4,929.8000 CELO |
1.0450 USDT |
1.0100 USDT |
1.0389 USDT |
1.1714 USDT |
| 2024-03-19 |
1.0765 USDT |
30,612.0000 CELO |
1.1526 USDT |
1.0009 USDT |
1.0158 USDT |
1.0450 USDT |
| 2024-03-18 |
1.1580 USDT |
5,751.2000 CELO |
1.2411 USDT |
1.1100 USDT |
1.1101 USDT |
1.1526 USDT |