Identifier on Binance US: CELOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-17 |
1.1971 USDT |
32,214.8000 CELO |
1.1872 USDT |
1.1200 USDT |
1.1526 USDT |
1.2515 USDT |
| 2024-03-16 |
1.3190 USDT |
14,737.2000 CELO |
1.3365 USDT |
1.1586 USDT |
1.1606 USDT |
1.1586 USDT |
| 2024-03-15 |
1.3027 USDT |
6,574.6000 CELO |
1.3967 USDT |
1.2398 USDT |
1.2615 USDT |
1.2975 USDT |
| 2024-03-14 |
1.4011 USDT |
8,917.1000 CELO |
1.4281 USDT |
1.3038 USDT |
1.3767 USDT |
1.4098 USDT |
| 2024-03-13 |
1.4269 USDT |
33,508.7000 CELO |
1.5439 USDT |
1.2800 USDT |
1.4393 USDT |
1.4674 USDT |
| 2024-03-12 |
1.5853 USDT |
28,813.5000 CELO |
1.7831 USDT |
1.4669 USDT |
1.5287 USDT |
1.5236 USDT |
| 2024-03-11 |
1.5504 USDT |
117,528.5000 CELO |
1.1687 USDT |
1.1135 USDT |
1.1402 USDT |
1.7920 USDT |
| 2024-03-10 |
1.1853 USDT |
8,118.1000 CELO |
1.2219 USDT |
1.1395 USDT |
1.1600 USDT |
1.1538 USDT |
| 2024-03-09 |
1.2105 USDT |
9,785.0000 CELO |
1.1697 USDT |
1.1000 USDT |
1.1606 USDT |
1.1955 USDT |
| 2024-03-08 |
1.1617 USDT |
18,754.4000 CELO |
1.2037 USDT |
1.1119 USDT |
1.1525 USDT |
1.1697 USDT |
| 2024-03-07 |
1.2168 USDT |
13,156.7000 CELO |
1.2229 USDT |
1.0450 USDT |
1.1925 USDT |
1.2085 USDT |
| 2024-03-06 |
1.1438 USDT |
63,606.7000 CELO |
0.9778 USDT |
0.9450 USDT |
0.9573 USDT |
1.1779 USDT |
| 2024-03-05 |
1.0179 USDT |
31,040.4000 CELO |
1.0772 USDT |
0.8420 USDT |
0.9506 USDT |
0.9702 USDT |
| 2024-03-04 |
1.0985 USDT |
19,352.1000 CELO |
1.1370 USDT |
1.0440 USDT |
1.0471 USDT |
1.0780 USDT |
| 2024-03-03 |
1.1627 USDT |
31,732.0000 CELO |
1.2149 USDT |
1.0767 USDT |
1.1454 USDT |
1.1469 USDT |
| 2024-03-02 |
1.1602 USDT |
49,437.1000 CELO |
1.1980 USDT |
1.0470 USDT |
1.1170 USDT |
1.2003 USDT |
| 2024-03-01 |
1.1598 USDT |
39,242.7000 CELO |
1.0703 USDT |
1.0703 USDT |
1.1427 USDT |
1.1800 USDT |
| 2024-02-29 |
1.0703 USDT |
33,220.4000 CELO |
0.9418 USDT |
0.9303 USDT |
0.9481 USDT |
1.0546 USDT |
| 2024-02-28 |
0.9609 USDT |
38,810.4000 CELO |
0.9580 USDT |
0.8444 USDT |
0.9010 USDT |
0.9497 USDT |
| 2024-02-27 |
0.9598 USDT |
13,985.0000 CELO |
0.9650 USDT |
0.9210 USDT |
0.9220 USDT |
0.9525 USDT |
| 2024-02-26 |
0.9652 USDT |
69,536.4000 CELO |
0.9470 USDT |
0.8880 USDT |
0.9010 USDT |
0.9650 USDT |
| 2024-02-25 |
0.9596 USDT |
24,964.9000 CELO |
0.8550 USDT |
0.8370 USDT |
0.8860 USDT |
0.9290 USDT |
| 2024-02-24 |
0.8114 USDT |
13,347.0000 CELO |
0.7850 USDT |
0.7800 USDT |
0.7800 USDT |
0.8590 USDT |
| 2024-02-23 |
0.7978 USDT |
14,739.2000 CELO |
0.8220 USDT |
0.7680 USDT |
0.7850 USDT |
0.7850 USDT |
| 2024-02-22 |
0.7629 USDT |
6,996.4000 CELO |
0.7120 USDT |
0.7120 USDT |
0.7120 USDT |
0.8210 USDT |
| 2024-02-21 |
0.7210 USDT |
1,619.5000 CELO |
0.7490 USDT |
0.7050 USDT |
0.7050 USDT |
0.7270 USDT |
| 2024-02-20 |
0.7574 USDT |
1,746.0000 CELO |
0.7810 USDT |
0.7330 USDT |
0.7330 USDT |
0.7490 USDT |
| 2024-02-19 |
0.7860 USDT |
2,565.2000 CELO |
0.7530 USDT |
0.7470 USDT |
0.7720 USDT |
0.7960 USDT |
| 2024-02-18 |
0.7491 USDT |
1,314.5000 CELO |
0.7380 USDT |
0.7380 USDT |
0.7380 USDT |
0.7450 USDT |
| 2024-02-17 |
0.7384 USDT |
2,702.5000 CELO |
0.7530 USDT |
0.7140 USDT |
0.7370 USDT |
0.7380 USDT |
| 2024-02-16 |
0.7705 USDT |
3,186.7000 CELO |
0.7630 USDT |
0.7340 USDT |
0.7340 USDT |
0.7340 USDT |
| 2024-02-15 |
0.7616 USDT |
5,351.6000 CELO |
0.7720 USDT |
0.7440 USDT |
0.7490 USDT |
0.7450 USDT |
| 2024-02-14 |
0.7613 USDT |
515.4000 CELO |
0.7340 USDT |
0.7340 USDT |
0.7340 USDT |
0.7720 USDT |
| 2024-02-13 |
0.7414 USDT |
1,406.1000 CELO |
0.7390 USDT |
0.7220 USDT |
0.7240 USDT |
0.7340 USDT |
| 2024-02-12 |
0.7058 USDT |
2,458.4000 CELO |
0.7170 USDT |
0.6970 USDT |
0.6970 USDT |
0.7460 USDT |
| 2024-02-11 |
0.7112 USDT |
904.6000 CELO |
0.7110 USDT |
0.7010 USDT |
0.7010 USDT |
0.7010 USDT |
| 2024-02-10 |
0.7185 USDT |
984.4000 CELO |
0.7240 USDT |
0.7110 USDT |
0.7110 USDT |
0.7110 USDT |
| 2024-02-09 |
0.7246 USDT |
2,619.2000 CELO |
0.7080 USDT |
0.7020 USDT |
0.7240 USDT |
0.7240 USDT |
| 2024-02-08 |
0.7201 USDT |
1,785.8000 CELO |
0.7140 USDT |
0.7110 USDT |
0.7110 USDT |
0.7260 USDT |
| 2024-02-07 |
0.7110 USDT |
1,388.7000 CELO |
0.6980 USDT |
0.6910 USDT |
0.6910 USDT |
0.7140 USDT |
| 2024-02-06 |
0.6844 USDT |
247.9000 CELO |
0.6660 USDT |
0.6630 USDT |
0.6790 USDT |
0.6980 USDT |
| 2024-02-05 |
0.6731 USDT |
1,619.6000 CELO |
0.6760 USDT |
0.6520 USDT |
0.6690 USDT |
0.6700 USDT |
| 2024-02-04 |
0.6781 USDT |
1,124.7000 CELO |
0.6600 USDT |
0.6570 USDT |
0.6570 USDT |
0.6830 USDT |
| 2024-02-03 |
0.6713 USDT |
486.3000 CELO |
0.6710 USDT |
0.6610 USDT |
0.6610 USDT |
0.6610 USDT |
| 2024-02-02 |
0.6829 USDT |
7,004.7000 CELO |
0.6600 USDT |
0.6540 USDT |
0.6540 USDT |
0.6840 USDT |
| 2024-02-01 |
0.6596 USDT |
2,137.9000 CELO |
0.6590 USDT |
0.6380 USDT |
0.6380 USDT |
0.6640 USDT |
| 2024-01-31 |
0.6658 USDT |
1,811.4000 CELO |
0.6690 USDT |
0.6430 USDT |
0.6520 USDT |
0.6520 USDT |
| 2024-01-30 |
0.6732 USDT |
5,023.7000 CELO |
0.6740 USDT |
0.6300 USDT |
0.6570 USDT |
0.6890 USDT |
| 2024-01-29 |
0.6565 USDT |
1,773.4000 CELO |
0.6520 USDT |
0.6420 USDT |
0.6420 USDT |
0.6700 USDT |
| 2024-01-28 |
0.6889 USDT |
1,171.0000 CELO |
0.6740 USDT |
0.6520 USDT |
0.6520 USDT |
0.6520 USDT |