Identifier on Binance US: CELOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-17 |
0.7427 USDT |
19,084.3000 CELO |
0.7753 USDT |
0.6001 USDT |
0.7521 USDT |
0.7893 USDT |
| 2024-04-16 |
0.7631 USDT |
5,315.9000 CELO |
0.7636 USDT |
0.7370 USDT |
0.7445 USDT |
0.7853 USDT |
| 2024-04-15 |
0.8007 USDT |
5,233.2000 CELO |
0.8115 USDT |
0.7521 USDT |
0.7597 USDT |
0.7774 USDT |
| 2024-04-14 |
0.7619 USDT |
8,663.0000 CELO |
0.7521 USDT |
0.7222 USDT |
0.7353 USDT |
0.8220 USDT |
| 2024-04-13 |
0.7902 USDT |
15,838.0000 CELO |
0.8576 USDT |
0.6781 USDT |
0.7333 USDT |
0.7541 USDT |
| 2024-04-12 |
0.9297 USDT |
11,742.2000 CELO |
1.0390 USDT |
0.8260 USDT |
0.8450 USDT |
0.8576 USDT |
| 2024-04-11 |
1.0708 USDT |
2,541.2000 CELO |
1.0811 USDT |
1.0220 USDT |
1.0220 USDT |
1.0390 USDT |
| 2024-04-10 |
1.0428 USDT |
3,113.6000 CELO |
1.0799 USDT |
1.0307 USDT |
1.0308 USDT |
1.0758 USDT |
| 2024-04-09 |
1.1151 USDT |
1,177.9000 CELO |
1.1706 USDT |
1.0800 USDT |
1.0887 USDT |
1.1027 USDT |
| 2024-04-08 |
1.1357 USDT |
2,718.2000 CELO |
1.0941 USDT |
1.0673 USDT |
1.0810 USDT |
1.1706 USDT |
| 2024-04-07 |
1.1011 USDT |
4,828.7000 CELO |
1.0918 USDT |
1.0230 USDT |
1.0918 USDT |
1.0941 USDT |
| 2024-04-06 |
1.0759 USDT |
207.9000 CELO |
1.0727 USDT |
1.0673 USDT |
1.0673 USDT |
1.0918 USDT |
| 2024-04-05 |
1.0870 USDT |
2,116.6000 CELO |
1.1082 USDT |
1.0411 USDT |
1.0411 USDT |
1.0727 USDT |
| 2024-04-04 |
1.0799 USDT |
2,222.9000 CELO |
1.0673 USDT |
1.0411 USDT |
1.0463 USDT |
1.1082 USDT |
| 2024-04-03 |
1.0683 USDT |
4,184.8000 CELO |
1.0699 USDT |
1.0308 USDT |
1.0463 USDT |
1.0704 USDT |
| 2024-04-02 |
1.1092 USDT |
5,782.1000 CELO |
1.2039 USDT |
1.0619 USDT |
1.0699 USDT |
1.0773 USDT |
| 2024-04-01 |
1.2301 USDT |
4,224.7000 CELO |
1.2537 USDT |
1.1606 USDT |
1.1693 USDT |
1.2049 USDT |
| 2024-03-31 |
1.2106 USDT |
7,455.8000 CELO |
1.1969 USDT |
1.1408 USDT |
1.1969 USDT |
1.2531 USDT |
| 2024-03-30 |
1.2218 USDT |
4,086.7000 CELO |
1.2412 USDT |
1.1444 USDT |
1.1970 USDT |
1.1970 USDT |
| 2024-03-29 |
1.2502 USDT |
1,736.8000 CELO |
1.2975 USDT |
1.1870 USDT |
1.2370 USDT |
1.2412 USDT |
| 2024-03-28 |
1.2845 USDT |
4,556.5000 CELO |
1.3168 USDT |
1.1833 USDT |
1.2498 USDT |
1.3004 USDT |
| 2024-03-27 |
1.3369 USDT |
7,009.2000 CELO |
1.2568 USDT |
1.2568 USDT |
1.2830 USDT |
1.2874 USDT |
| 2024-03-26 |
1.3056 USDT |
12,857.1000 CELO |
1.2411 USDT |
1.1606 USDT |
1.2411 USDT |
1.2597 USDT |
| 2024-03-25 |
1.1719 USDT |
9,373.3000 CELO |
1.1121 USDT |
1.1121 USDT |
1.1122 USDT |
1.2411 USDT |
| 2024-03-24 |
1.0450 USDT |
9,101.7000 CELO |
1.0938 USDT |
0.9660 USDT |
1.0777 USDT |
1.1121 USDT |
| 2024-03-23 |
1.0905 USDT |
3,705.1000 CELO |
1.0702 USDT |
1.0464 USDT |
1.0702 USDT |
1.1218 USDT |
| 2024-03-22 |
1.0925 USDT |
5,772.2000 CELO |
1.1268 USDT |
1.0401 USDT |
1.0465 USDT |
1.0702 USDT |
| 2024-03-21 |
1.1837 USDT |
3,337.1000 CELO |
1.1588 USDT |
1.1267 USDT |
1.1267 USDT |
1.1268 USDT |
| 2024-03-20 |
1.0705 USDT |
4,929.8000 CELO |
1.0450 USDT |
1.0100 USDT |
1.0389 USDT |
1.1714 USDT |
| 2024-03-19 |
1.0765 USDT |
30,612.0000 CELO |
1.1526 USDT |
1.0009 USDT |
1.0158 USDT |
1.0450 USDT |
| 2024-03-18 |
1.1580 USDT |
5,751.2000 CELO |
1.2411 USDT |
1.1100 USDT |
1.1101 USDT |
1.1526 USDT |
| 2024-03-17 |
1.1971 USDT |
32,214.8000 CELO |
1.1872 USDT |
1.1200 USDT |
1.1526 USDT |
1.2515 USDT |
| 2024-03-16 |
1.3190 USDT |
14,737.2000 CELO |
1.3365 USDT |
1.1586 USDT |
1.1606 USDT |
1.1586 USDT |
| 2024-03-15 |
1.3027 USDT |
6,574.6000 CELO |
1.3967 USDT |
1.2398 USDT |
1.2615 USDT |
1.2975 USDT |
| 2024-03-14 |
1.4011 USDT |
8,917.1000 CELO |
1.4281 USDT |
1.3038 USDT |
1.3767 USDT |
1.4098 USDT |
| 2024-03-13 |
1.4269 USDT |
33,508.7000 CELO |
1.5439 USDT |
1.2800 USDT |
1.4393 USDT |
1.4674 USDT |
| 2024-03-12 |
1.5853 USDT |
28,813.5000 CELO |
1.7831 USDT |
1.4669 USDT |
1.5287 USDT |
1.5236 USDT |
| 2024-03-11 |
1.5504 USDT |
117,528.5000 CELO |
1.1687 USDT |
1.1135 USDT |
1.1402 USDT |
1.7920 USDT |
| 2024-03-10 |
1.1853 USDT |
8,118.1000 CELO |
1.2219 USDT |
1.1395 USDT |
1.1600 USDT |
1.1538 USDT |
| 2024-03-09 |
1.2105 USDT |
9,785.0000 CELO |
1.1697 USDT |
1.1000 USDT |
1.1606 USDT |
1.1955 USDT |
| 2024-03-08 |
1.1617 USDT |
18,754.4000 CELO |
1.2037 USDT |
1.1119 USDT |
1.1525 USDT |
1.1697 USDT |
| 2024-03-07 |
1.2168 USDT |
13,156.7000 CELO |
1.2229 USDT |
1.0450 USDT |
1.1925 USDT |
1.2085 USDT |
| 2024-03-06 |
1.1438 USDT |
63,606.7000 CELO |
0.9778 USDT |
0.9450 USDT |
0.9573 USDT |
1.1779 USDT |
| 2024-03-05 |
1.0179 USDT |
31,040.4000 CELO |
1.0772 USDT |
0.8420 USDT |
0.9506 USDT |
0.9702 USDT |
| 2024-03-04 |
1.0985 USDT |
19,352.1000 CELO |
1.1370 USDT |
1.0440 USDT |
1.0471 USDT |
1.0780 USDT |
| 2024-03-03 |
1.1627 USDT |
31,732.0000 CELO |
1.2149 USDT |
1.0767 USDT |
1.1454 USDT |
1.1469 USDT |
| 2024-03-02 |
1.1602 USDT |
49,437.1000 CELO |
1.1980 USDT |
1.0470 USDT |
1.1170 USDT |
1.2003 USDT |
| 2024-03-01 |
1.1598 USDT |
39,242.7000 CELO |
1.0703 USDT |
1.0703 USDT |
1.1427 USDT |
1.1800 USDT |
| 2024-02-29 |
1.0703 USDT |
33,220.4000 CELO |
0.9418 USDT |
0.9303 USDT |
0.9481 USDT |
1.0546 USDT |
| 2024-02-28 |
0.9609 USDT |
38,810.4000 CELO |
0.9580 USDT |
0.8444 USDT |
0.9010 USDT |
0.9497 USDT |