Identifier on Binance US: CELOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-27 |
0.9598 USDT |
13,985.0000 CELO |
0.9650 USDT |
0.9210 USDT |
0.9220 USDT |
0.9525 USDT |
| 2024-02-26 |
0.9652 USDT |
69,536.4000 CELO |
0.9470 USDT |
0.8880 USDT |
0.9010 USDT |
0.9650 USDT |
| 2024-02-25 |
0.9596 USDT |
24,964.9000 CELO |
0.8550 USDT |
0.8370 USDT |
0.8860 USDT |
0.9290 USDT |
| 2024-02-24 |
0.8114 USDT |
13,347.0000 CELO |
0.7850 USDT |
0.7800 USDT |
0.7800 USDT |
0.8590 USDT |
| 2024-02-23 |
0.7978 USDT |
14,739.2000 CELO |
0.8220 USDT |
0.7680 USDT |
0.7850 USDT |
0.7850 USDT |
| 2024-02-22 |
0.7629 USDT |
6,996.4000 CELO |
0.7120 USDT |
0.7120 USDT |
0.7120 USDT |
0.8210 USDT |
| 2024-02-21 |
0.7210 USDT |
1,619.5000 CELO |
0.7490 USDT |
0.7050 USDT |
0.7050 USDT |
0.7270 USDT |
| 2024-02-20 |
0.7574 USDT |
1,746.0000 CELO |
0.7810 USDT |
0.7330 USDT |
0.7330 USDT |
0.7490 USDT |
| 2024-02-19 |
0.7860 USDT |
2,565.2000 CELO |
0.7530 USDT |
0.7470 USDT |
0.7720 USDT |
0.7960 USDT |
| 2024-02-18 |
0.7491 USDT |
1,314.5000 CELO |
0.7380 USDT |
0.7380 USDT |
0.7380 USDT |
0.7450 USDT |
| 2024-02-17 |
0.7384 USDT |
2,702.5000 CELO |
0.7530 USDT |
0.7140 USDT |
0.7370 USDT |
0.7380 USDT |
| 2024-02-16 |
0.7705 USDT |
3,186.7000 CELO |
0.7630 USDT |
0.7340 USDT |
0.7340 USDT |
0.7340 USDT |
| 2024-02-15 |
0.7616 USDT |
5,351.6000 CELO |
0.7720 USDT |
0.7440 USDT |
0.7490 USDT |
0.7450 USDT |
| 2024-02-14 |
0.7613 USDT |
515.4000 CELO |
0.7340 USDT |
0.7340 USDT |
0.7340 USDT |
0.7720 USDT |
| 2024-02-13 |
0.7414 USDT |
1,406.1000 CELO |
0.7390 USDT |
0.7220 USDT |
0.7240 USDT |
0.7340 USDT |
| 2024-02-12 |
0.7058 USDT |
2,458.4000 CELO |
0.7170 USDT |
0.6970 USDT |
0.6970 USDT |
0.7460 USDT |
| 2024-02-11 |
0.7112 USDT |
904.6000 CELO |
0.7110 USDT |
0.7010 USDT |
0.7010 USDT |
0.7010 USDT |
| 2024-02-10 |
0.7185 USDT |
984.4000 CELO |
0.7240 USDT |
0.7110 USDT |
0.7110 USDT |
0.7110 USDT |
| 2024-02-09 |
0.7246 USDT |
2,619.2000 CELO |
0.7080 USDT |
0.7020 USDT |
0.7240 USDT |
0.7240 USDT |
| 2024-02-08 |
0.7201 USDT |
1,785.8000 CELO |
0.7140 USDT |
0.7110 USDT |
0.7110 USDT |
0.7260 USDT |
| 2024-02-07 |
0.7110 USDT |
1,388.7000 CELO |
0.6980 USDT |
0.6910 USDT |
0.6910 USDT |
0.7140 USDT |
| 2024-02-06 |
0.6844 USDT |
247.9000 CELO |
0.6660 USDT |
0.6630 USDT |
0.6790 USDT |
0.6980 USDT |
| 2024-02-05 |
0.6731 USDT |
1,619.6000 CELO |
0.6760 USDT |
0.6520 USDT |
0.6690 USDT |
0.6700 USDT |
| 2024-02-04 |
0.6781 USDT |
1,124.7000 CELO |
0.6600 USDT |
0.6570 USDT |
0.6570 USDT |
0.6830 USDT |
| 2024-02-03 |
0.6713 USDT |
486.3000 CELO |
0.6710 USDT |
0.6610 USDT |
0.6610 USDT |
0.6610 USDT |
| 2024-02-02 |
0.6829 USDT |
7,004.7000 CELO |
0.6600 USDT |
0.6540 USDT |
0.6540 USDT |
0.6840 USDT |
| 2024-02-01 |
0.6596 USDT |
2,137.9000 CELO |
0.6590 USDT |
0.6380 USDT |
0.6380 USDT |
0.6640 USDT |
| 2024-01-31 |
0.6658 USDT |
1,811.4000 CELO |
0.6690 USDT |
0.6430 USDT |
0.6520 USDT |
0.6520 USDT |
| 2024-01-30 |
0.6732 USDT |
5,023.7000 CELO |
0.6740 USDT |
0.6300 USDT |
0.6570 USDT |
0.6890 USDT |
| 2024-01-29 |
0.6565 USDT |
1,773.4000 CELO |
0.6520 USDT |
0.6420 USDT |
0.6420 USDT |
0.6700 USDT |
| 2024-01-28 |
0.6889 USDT |
1,171.0000 CELO |
0.6740 USDT |
0.6520 USDT |
0.6520 USDT |
0.6520 USDT |
| 2024-01-27 |
0.6653 USDT |
416.2000 CELO |
0.6640 USDT |
0.6510 USDT |
0.6510 USDT |
0.6740 USDT |
| 2024-01-26 |
0.6570 USDT |
1,753.8000 CELO |
0.6420 USDT |
0.6310 USDT |
0.6310 USDT |
0.6540 USDT |
| 2024-01-25 |
0.6412 USDT |
2,072.8000 CELO |
0.6370 USDT |
0.6240 USDT |
0.6290 USDT |
0.6420 USDT |
| 2024-01-24 |
0.6103 USDT |
26,759.9000 CELO |
0.6200 USDT |
0.6100 USDT |
0.6100 USDT |
0.6360 USDT |
| 2024-01-23 |
0.6082 USDT |
7,950.3000 CELO |
0.6640 USDT |
0.5960 USDT |
0.6000 USDT |
0.6180 USDT |
| 2024-01-22 |
0.6432 USDT |
8,421.3000 CELO |
0.6860 USDT |
0.6400 USDT |
0.6450 USDT |
0.6640 USDT |
| 2024-01-21 |
0.7094 USDT |
1,105.0000 CELO |
0.6770 USDT |
0.6770 USDT |
0.6770 USDT |
0.6860 USDT |
| 2024-01-20 |
0.6894 USDT |
255.2000 CELO |
0.6850 USDT |
0.6710 USDT |
0.6710 USDT |
0.6770 USDT |
| 2024-01-19 |
0.6607 USDT |
636.8000 CELO |
0.6800 USDT |
0.6410 USDT |
0.6560 USDT |
0.6850 USDT |
| 2024-01-18 |
0.6843 USDT |
5,334.1000 CELO |
0.7160 USDT |
0.6710 USDT |
0.6800 USDT |
0.6800 USDT |
| 2024-01-17 |
0.7343 USDT |
647.3000 CELO |
0.7610 USDT |
0.7160 USDT |
0.7160 USDT |
0.7160 USDT |
| 2024-01-16 |
0.7483 USDT |
486.0000 CELO |
0.7720 USDT |
0.7370 USDT |
0.7370 USDT |
0.7610 USDT |
| 2024-01-15 |
0.7603 USDT |
4,078.7000 CELO |
0.7720 USDT |
0.7450 USDT |
0.7450 USDT |
0.7730 USDT |
| 2024-01-14 |
0.7815 USDT |
6,639.0000 CELO |
0.8200 USDT |
0.7680 USDT |
0.7680 USDT |
0.7680 USDT |
| 2024-01-13 |
0.7969 USDT |
4,937.8000 CELO |
0.7610 USDT |
0.7430 USDT |
0.7580 USDT |
0.8200 USDT |
| 2024-01-12 |
0.7757 USDT |
16,772.6000 CELO |
0.7680 USDT |
0.7390 USDT |
0.7610 USDT |
0.7610 USDT |
| 2024-01-11 |
0.7439 USDT |
3,918.1000 CELO |
0.7480 USDT |
0.7110 USDT |
0.7220 USDT |
0.7610 USDT |
| 2024-01-10 |
0.7100 USDT |
11,126.4000 CELO |
0.7050 USDT |
0.6700 USDT |
0.6700 USDT |
0.7370 USDT |
| 2024-01-09 |
0.7157 USDT |
9,086.8000 CELO |
0.7500 USDT |
0.6700 USDT |
0.6720 USDT |
0.6980 USDT |