Identifier on Binance US: CELOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-08 |
0.6718 USDT |
4,136.2000 CELO |
0.6700 USDT |
0.6320 USDT |
0.6460 USDT |
0.7610 USDT |
| 2024-01-07 |
0.7331 USDT |
6,248.6000 CELO |
0.6950 USDT |
0.6700 USDT |
0.6700 USDT |
0.6700 USDT |
| 2024-01-06 |
0.6874 USDT |
9,494.5000 CELO |
0.6900 USDT |
0.6490 USDT |
0.6490 USDT |
0.6800 USDT |
| 2024-01-05 |
0.7225 USDT |
19,173.1000 CELO |
0.7590 USDT |
0.6890 USDT |
0.6890 USDT |
0.6900 USDT |
| 2024-01-04 |
0.8056 USDT |
12,461.8000 CELO |
0.8040 USDT |
0.7440 USDT |
0.7440 USDT |
0.7590 USDT |
| 2024-01-03 |
0.8029 USDT |
34,996.0000 CELO |
0.8210 USDT |
0.7550 USDT |
0.7550 USDT |
0.8040 USDT |
| 2024-01-02 |
0.8353 USDT |
1,855.0000 CELO |
0.8050 USDT |
0.8000 USDT |
0.8000 USDT |
0.8000 USDT |
| 2024-01-01 |
0.7987 USDT |
3,487.6000 CELO |
0.7680 USDT |
0.7290 USDT |
0.7500 USDT |
0.8540 USDT |
| 2023-12-31 |
0.8091 USDT |
3,004.5000 CELO |
0.8210 USDT |
0.7680 USDT |
0.7680 USDT |
0.7680 USDT |
| 2023-12-30 |
0.8132 USDT |
9,562.2000 CELO |
0.8210 USDT |
0.7860 USDT |
0.7860 USDT |
0.8210 USDT |
| 2023-12-29 |
0.8640 USDT |
12,511.1000 CELO |
0.8370 USDT |
0.7680 USDT |
0.8050 USDT |
0.8220 USDT |
| 2023-12-28 |
0.8081 USDT |
6,912.3000 CELO |
0.8610 USDT |
0.7780 USDT |
0.7950 USDT |
0.8290 USDT |
| 2023-12-27 |
0.8253 USDT |
4,981.5000 CELO |
0.7490 USDT |
0.7280 USDT |
0.7280 USDT |
0.8610 USDT |
| 2023-12-26 |
0.7584 USDT |
1,669.9000 CELO |
0.7430 USDT |
0.7110 USDT |
0.7430 USDT |
0.7490 USDT |
| 2023-12-25 |
0.7857 USDT |
3,575.7000 CELO |
0.7110 USDT |
0.6990 USDT |
0.6990 USDT |
0.7130 USDT |
| 2023-12-24 |
0.7270 USDT |
4,854.1000 CELO |
0.7170 USDT |
0.6350 USDT |
0.7110 USDT |
0.7110 USDT |
| 2023-12-23 |
0.6837 USDT |
3,932.8000 CELO |
0.7000 USDT |
0.6650 USDT |
0.6700 USDT |
0.6990 USDT |
| 2023-12-22 |
0.6654 USDT |
4,792.1000 CELO |
0.6460 USDT |
0.6300 USDT |
0.6410 USDT |
0.7000 USDT |
| 2023-12-21 |
0.6438 USDT |
3,185.2000 CELO |
0.6200 USDT |
0.6140 USDT |
0.6200 USDT |
0.6460 USDT |
| 2023-12-20 |
0.6227 USDT |
4,838.4000 CELO |
0.6010 USDT |
0.5980 USDT |
0.5990 USDT |
0.6200 USDT |
| 2023-12-19 |
0.6187 USDT |
885.2000 CELO |
0.6360 USDT |
0.6010 USDT |
0.6010 USDT |
0.6010 USDT |
| 2023-12-18 |
0.6368 USDT |
9,178.3000 CELO |
0.6590 USDT |
0.5870 USDT |
0.6010 USDT |
0.6360 USDT |
| 2023-12-17 |
0.6341 USDT |
13,934.8000 CELO |
0.6040 USDT |
0.5910 USDT |
0.5920 USDT |
0.6490 USDT |
| 2023-12-16 |
0.5777 USDT |
3,872.2000 CELO |
0.5700 USDT |
0.5670 USDT |
0.5700 USDT |
0.6000 USDT |
| 2023-12-15 |
0.6006 USDT |
757.3000 CELO |
0.5910 USDT |
0.5700 USDT |
0.5750 USDT |
0.5700 USDT |
| 2023-12-14 |
0.5886 USDT |
1,079.8000 CELO |
0.5570 USDT |
0.5570 USDT |
0.5830 USDT |
0.5910 USDT |
| 2023-12-13 |
0.5400 USDT |
437.2000 CELO |
0.5670 USDT |
0.5210 USDT |
0.5410 USDT |
0.5570 USDT |
| 2023-12-12 |
0.5726 USDT |
426.8000 CELO |
0.5600 USDT |
0.5530 USDT |
0.5600 USDT |
0.5670 USDT |
| 2023-12-11 |
0.5651 USDT |
2,248.6000 CELO |
0.6170 USDT |
0.5330 USDT |
0.5600 USDT |
0.5600 USDT |
| 2023-12-10 |
0.6072 USDT |
1,721.3000 CELO |
0.6040 USDT |
0.5790 USDT |
0.6040 USDT |
0.6170 USDT |
| 2023-12-09 |
0.6272 USDT |
13,661.3000 CELO |
0.5960 USDT |
0.5960 USDT |
0.6050 USDT |
0.6040 USDT |
| 2023-12-08 |
0.6239 USDT |
6,617.7000 CELO |
0.5790 USDT |
0.5780 USDT |
0.5790 USDT |
0.6110 USDT |
| 2023-12-07 |
0.5786 USDT |
996.2000 CELO |
0.5780 USDT |
0.5640 USDT |
0.5780 USDT |
0.5790 USDT |
| 2023-12-06 |
0.5801 USDT |
716.5000 CELO |
0.5830 USDT |
0.5640 USDT |
0.5830 USDT |
0.5790 USDT |
| 2023-12-05 |
0.5872 USDT |
738.6000 CELO |
0.5790 USDT |
0.5670 USDT |
0.5700 USDT |
0.5830 USDT |
| 2023-12-04 |
0.5678 USDT |
1,302.8000 CELO |
0.5570 USDT |
0.5530 USDT |
0.5570 USDT |
0.5670 USDT |
| 2023-12-03 |
0.5415 USDT |
3,111.7000 CELO |
0.5650 USDT |
0.5290 USDT |
0.5310 USDT |
0.5570 USDT |
| 2023-12-02 |
0.5573 USDT |
507.7000 CELO |
0.5550 USDT |
0.5320 USDT |
0.5650 USDT |
0.5650 USDT |
| 2023-12-01 |
0.5242 USDT |
2,471.2000 CELO |
0.5190 USDT |
0.4880 USDT |
0.5190 USDT |
0.5550 USDT |
| 2023-11-30 |
0.5339 USDT |
118.0000 CELO |
0.5190 USDT |
0.5190 USDT |
0.5190 USDT |
0.5290 USDT |
| 2023-11-29 |
0.5207 USDT |
2,648.7000 CELO |
0.5290 USDT |
0.4920 USDT |
0.5170 USDT |
0.5190 USDT |
| 2023-11-28 |
0.5248 USDT |
1,006.4000 CELO |
0.5310 USDT |
0.5050 USDT |
0.5190 USDT |
0.5290 USDT |
| 2023-11-27 |
0.5286 USDT |
794.3000 CELO |
0.5490 USDT |
0.5100 USDT |
0.5100 USDT |
0.5310 USDT |
| 2023-11-26 |
0.5427 USDT |
703.7000 CELO |
0.5390 USDT |
0.5310 USDT |
0.5310 USDT |
0.5310 USDT |
| 2023-11-25 |
0.5543 USDT |
808.2000 CELO |
0.5310 USDT |
0.5310 USDT |
0.5310 USDT |
0.5550 USDT |
| 2023-11-24 |
0.5072 USDT |
916.4000 CELO |
0.5080 USDT |
0.4770 USDT |
0.5080 USDT |
0.5310 USDT |
| 2023-11-23 |
0.5293 USDT |
461.5000 CELO |
0.5100 USDT |
0.5070 USDT |
0.5070 USDT |
0.5080 USDT |
| 2023-11-22 |
0.4967 USDT |
519.8000 CELO |
0.4850 USDT |
0.4850 USDT |
0.4850 USDT |
0.5100 USDT |
| 2023-11-21 |
0.5026 USDT |
2,683.6000 CELO |
0.5450 USDT |
0.4760 USDT |
0.4840 USDT |
0.4840 USDT |
| 2023-11-20 |
0.5501 USDT |
898.8000 CELO |
0.5570 USDT |
0.5070 USDT |
0.5550 USDT |
0.5610 USDT |