Identifier on Binance US: CELOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-20 |
0.6227 USDT |
4,838.4000 CELO |
0.6010 USDT |
0.5980 USDT |
0.5990 USDT |
0.6200 USDT |
| 2023-12-19 |
0.6187 USDT |
885.2000 CELO |
0.6360 USDT |
0.6010 USDT |
0.6010 USDT |
0.6010 USDT |
| 2023-12-18 |
0.6368 USDT |
9,178.3000 CELO |
0.6590 USDT |
0.5870 USDT |
0.6010 USDT |
0.6360 USDT |
| 2023-12-17 |
0.6341 USDT |
13,934.8000 CELO |
0.6040 USDT |
0.5910 USDT |
0.5920 USDT |
0.6490 USDT |
| 2023-12-16 |
0.5777 USDT |
3,872.2000 CELO |
0.5700 USDT |
0.5670 USDT |
0.5700 USDT |
0.6000 USDT |
| 2023-12-15 |
0.6006 USDT |
757.3000 CELO |
0.5910 USDT |
0.5700 USDT |
0.5750 USDT |
0.5700 USDT |
| 2023-12-14 |
0.5886 USDT |
1,079.8000 CELO |
0.5570 USDT |
0.5570 USDT |
0.5830 USDT |
0.5910 USDT |
| 2023-12-13 |
0.5400 USDT |
437.2000 CELO |
0.5670 USDT |
0.5210 USDT |
0.5410 USDT |
0.5570 USDT |
| 2023-12-12 |
0.5726 USDT |
426.8000 CELO |
0.5600 USDT |
0.5530 USDT |
0.5600 USDT |
0.5670 USDT |
| 2023-12-11 |
0.5651 USDT |
2,248.6000 CELO |
0.6170 USDT |
0.5330 USDT |
0.5600 USDT |
0.5600 USDT |
| 2023-12-10 |
0.6072 USDT |
1,721.3000 CELO |
0.6040 USDT |
0.5790 USDT |
0.6040 USDT |
0.6170 USDT |
| 2023-12-09 |
0.6272 USDT |
13,661.3000 CELO |
0.5960 USDT |
0.5960 USDT |
0.6050 USDT |
0.6040 USDT |
| 2023-12-08 |
0.6239 USDT |
6,617.7000 CELO |
0.5790 USDT |
0.5780 USDT |
0.5790 USDT |
0.6110 USDT |
| 2023-12-07 |
0.5786 USDT |
996.2000 CELO |
0.5780 USDT |
0.5640 USDT |
0.5780 USDT |
0.5790 USDT |
| 2023-12-06 |
0.5801 USDT |
716.5000 CELO |
0.5830 USDT |
0.5640 USDT |
0.5830 USDT |
0.5790 USDT |
| 2023-12-05 |
0.5872 USDT |
738.6000 CELO |
0.5790 USDT |
0.5670 USDT |
0.5700 USDT |
0.5830 USDT |
| 2023-12-04 |
0.5678 USDT |
1,302.8000 CELO |
0.5570 USDT |
0.5530 USDT |
0.5570 USDT |
0.5670 USDT |
| 2023-12-03 |
0.5415 USDT |
3,111.7000 CELO |
0.5650 USDT |
0.5290 USDT |
0.5310 USDT |
0.5570 USDT |
| 2023-12-02 |
0.5573 USDT |
507.7000 CELO |
0.5550 USDT |
0.5320 USDT |
0.5650 USDT |
0.5650 USDT |
| 2023-12-01 |
0.5242 USDT |
2,471.2000 CELO |
0.5190 USDT |
0.4880 USDT |
0.5190 USDT |
0.5550 USDT |
| 2023-11-30 |
0.5339 USDT |
118.0000 CELO |
0.5190 USDT |
0.5190 USDT |
0.5190 USDT |
0.5290 USDT |
| 2023-11-29 |
0.5207 USDT |
2,648.7000 CELO |
0.5290 USDT |
0.4920 USDT |
0.5170 USDT |
0.5190 USDT |
| 2023-11-28 |
0.5248 USDT |
1,006.4000 CELO |
0.5310 USDT |
0.5050 USDT |
0.5190 USDT |
0.5290 USDT |
| 2023-11-27 |
0.5286 USDT |
794.3000 CELO |
0.5490 USDT |
0.5100 USDT |
0.5100 USDT |
0.5310 USDT |
| 2023-11-26 |
0.5427 USDT |
703.7000 CELO |
0.5390 USDT |
0.5310 USDT |
0.5310 USDT |
0.5310 USDT |
| 2023-11-25 |
0.5543 USDT |
808.2000 CELO |
0.5310 USDT |
0.5310 USDT |
0.5310 USDT |
0.5550 USDT |
| 2023-11-24 |
0.5072 USDT |
916.4000 CELO |
0.5080 USDT |
0.4770 USDT |
0.5080 USDT |
0.5310 USDT |
| 2023-11-23 |
0.5293 USDT |
461.5000 CELO |
0.5100 USDT |
0.5070 USDT |
0.5070 USDT |
0.5080 USDT |
| 2023-11-22 |
0.4967 USDT |
519.8000 CELO |
0.4850 USDT |
0.4850 USDT |
0.4850 USDT |
0.5100 USDT |
| 2023-11-21 |
0.5026 USDT |
2,683.6000 CELO |
0.5450 USDT |
0.4760 USDT |
0.4840 USDT |
0.4840 USDT |
| 2023-11-20 |
0.5501 USDT |
898.8000 CELO |
0.5570 USDT |
0.5070 USDT |
0.5550 USDT |
0.5610 USDT |
| 2023-11-19 |
0.5497 USDT |
668.1000 CELO |
0.5420 USDT |
0.5290 USDT |
0.5290 USDT |
0.5570 USDT |
| 2023-11-18 |
0.5316 USDT |
68.9000 CELO |
0.5430 USDT |
0.5290 USDT |
0.5290 USDT |
0.5290 USDT |
| 2023-11-17 |
0.5387 USDT |
357.9000 CELO |
0.5310 USDT |
0.5290 USDT |
0.5290 USDT |
0.5430 USDT |
| 2023-11-16 |
0.5520 USDT |
3,175.1000 CELO |
0.5550 USDT |
0.5070 USDT |
0.5370 USDT |
0.5290 USDT |
| 2023-11-15 |
0.5455 USDT |
652.6000 CELO |
0.5290 USDT |
0.5210 USDT |
0.5410 USDT |
0.5550 USDT |
| 2023-11-14 |
0.5350 USDT |
1,975.4000 CELO |
0.5320 USDT |
0.5160 USDT |
0.5290 USDT |
0.5430 USDT |
| 2023-11-13 |
0.5682 USDT |
2,136.8000 CELO |
0.5730 USDT |
0.5370 USDT |
0.5490 USDT |
0.5490 USDT |
| 2023-11-12 |
0.5625 USDT |
5,282.8000 CELO |
0.5570 USDT |
0.5170 USDT |
0.5370 USDT |
0.5730 USDT |
| 2023-11-11 |
0.5556 USDT |
2,381.9000 CELO |
0.5450 USDT |
0.5290 USDT |
0.5370 USDT |
0.5570 USDT |
| 2023-11-10 |
0.4898 USDT |
6,234.8000 CELO |
0.5320 USDT |
0.4520 USDT |
0.5250 USDT |
0.5370 USDT |
| 2023-11-09 |
0.5451 USDT |
748.5000 CELO |
0.5400 USDT |
0.5140 USDT |
0.5320 USDT |
0.5320 USDT |
| 2023-11-08 |
0.5292 USDT |
1,466.9000 CELO |
0.5320 USDT |
0.5120 USDT |
0.5250 USDT |
0.5400 USDT |
| 2023-11-07 |
0.5318 USDT |
2,091.0000 CELO |
0.5670 USDT |
0.5190 USDT |
0.5300 USDT |
0.5320 USDT |
| 2023-11-06 |
0.5601 USDT |
1,702.0000 CELO |
0.5700 USDT |
0.5330 USDT |
0.5550 USDT |
0.5670 USDT |
| 2023-11-05 |
0.6238 USDT |
9,409.7000 CELO |
0.6000 USDT |
0.5570 USDT |
0.5880 USDT |
0.5900 USDT |
| 2023-11-04 |
0.6160 USDT |
3,185.4000 CELO |
0.6080 USDT |
0.5850 USDT |
0.5930 USDT |
0.6000 USDT |
| 2023-11-03 |
0.5903 USDT |
2,362.0000 CELO |
0.5730 USDT |
0.5450 USDT |
0.5460 USDT |
0.6200 USDT |
| 2023-11-02 |
0.5796 USDT |
10,492.8000 CELO |
0.5320 USDT |
0.4990 USDT |
0.5380 USDT |
0.5610 USDT |
| 2023-11-01 |
0.4998 USDT |
1,256.4000 CELO |
0.4700 USDT |
0.4700 USDT |
0.4700 USDT |
0.5260 USDT |