Identifier on Binance US: CELOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-19 |
0.5497 USDT |
668.1000 CELO |
0.5420 USDT |
0.5290 USDT |
0.5290 USDT |
0.5570 USDT |
| 2023-11-18 |
0.5316 USDT |
68.9000 CELO |
0.5430 USDT |
0.5290 USDT |
0.5290 USDT |
0.5290 USDT |
| 2023-11-17 |
0.5387 USDT |
357.9000 CELO |
0.5310 USDT |
0.5290 USDT |
0.5290 USDT |
0.5430 USDT |
| 2023-11-16 |
0.5520 USDT |
3,175.1000 CELO |
0.5550 USDT |
0.5070 USDT |
0.5370 USDT |
0.5290 USDT |
| 2023-11-15 |
0.5455 USDT |
652.6000 CELO |
0.5290 USDT |
0.5210 USDT |
0.5410 USDT |
0.5550 USDT |
| 2023-11-14 |
0.5350 USDT |
1,975.4000 CELO |
0.5320 USDT |
0.5160 USDT |
0.5290 USDT |
0.5430 USDT |
| 2023-11-13 |
0.5682 USDT |
2,136.8000 CELO |
0.5730 USDT |
0.5370 USDT |
0.5490 USDT |
0.5490 USDT |
| 2023-11-12 |
0.5625 USDT |
5,282.8000 CELO |
0.5570 USDT |
0.5170 USDT |
0.5370 USDT |
0.5730 USDT |
| 2023-11-11 |
0.5556 USDT |
2,381.9000 CELO |
0.5450 USDT |
0.5290 USDT |
0.5370 USDT |
0.5570 USDT |
| 2023-11-10 |
0.4898 USDT |
6,234.8000 CELO |
0.5320 USDT |
0.4520 USDT |
0.5250 USDT |
0.5370 USDT |
| 2023-11-09 |
0.5451 USDT |
748.5000 CELO |
0.5400 USDT |
0.5140 USDT |
0.5320 USDT |
0.5320 USDT |
| 2023-11-08 |
0.5292 USDT |
1,466.9000 CELO |
0.5320 USDT |
0.5120 USDT |
0.5250 USDT |
0.5400 USDT |
| 2023-11-07 |
0.5318 USDT |
2,091.0000 CELO |
0.5670 USDT |
0.5190 USDT |
0.5300 USDT |
0.5320 USDT |
| 2023-11-06 |
0.5601 USDT |
1,702.0000 CELO |
0.5700 USDT |
0.5330 USDT |
0.5550 USDT |
0.5670 USDT |
| 2023-11-05 |
0.6238 USDT |
9,409.7000 CELO |
0.6000 USDT |
0.5570 USDT |
0.5880 USDT |
0.5900 USDT |
| 2023-11-04 |
0.6160 USDT |
3,185.4000 CELO |
0.6080 USDT |
0.5850 USDT |
0.5930 USDT |
0.6000 USDT |
| 2023-11-03 |
0.5903 USDT |
2,362.0000 CELO |
0.5730 USDT |
0.5450 USDT |
0.5460 USDT |
0.6200 USDT |
| 2023-11-02 |
0.5796 USDT |
10,492.8000 CELO |
0.5320 USDT |
0.4990 USDT |
0.5380 USDT |
0.5610 USDT |
| 2023-11-01 |
0.4998 USDT |
1,256.4000 CELO |
0.4700 USDT |
0.4700 USDT |
0.4700 USDT |
0.5260 USDT |
| 2023-10-31 |
0.5079 USDT |
876.8000 CELO |
0.5100 USDT |
0.4700 USDT |
0.4700 USDT |
0.4700 USDT |
| 2023-10-30 |
0.4842 USDT |
1,928.6000 CELO |
0.4700 USDT |
0.4500 USDT |
0.4700 USDT |
0.5100 USDT |
| 2023-10-29 |
0.4825 USDT |
275.6000 CELO |
0.4570 USDT |
0.4570 USDT |
0.4570 USDT |
0.4700 USDT |
| 2023-10-28 |
0.4570 USDT |
2.2000 CELO |
0.4570 USDT |
0.4570 USDT |
0.4570 USDT |
0.4570 USDT |
| 2023-10-27 |
0.4616 USDT |
44.8000 CELO |
0.4800 USDT |
0.4570 USDT |
0.4570 USDT |
0.4570 USDT |
| 2023-10-26 |
0.4868 USDT |
635.0000 CELO |
0.4800 USDT |
0.4700 USDT |
0.4800 USDT |
0.4800 USDT |
| 2023-10-25 |
0.0000 USDT |
0.0000 CELO |
0.4800 USDT |
0.4800 USDT |
0.4800 USDT |
0.4800 USDT |
| 2023-10-24 |
0.4672 USDT |
4,810.1000 CELO |
0.4600 USDT |
0.4430 USDT |
0.4500 USDT |
0.4800 USDT |
| 2023-10-23 |
0.4394 USDT |
1,512.8000 CELO |
0.4460 USDT |
0.4280 USDT |
0.4370 USDT |
0.4600 USDT |
| 2023-10-22 |
0.4415 USDT |
1,444.4000 CELO |
0.4270 USDT |
0.4270 USDT |
0.4270 USDT |
0.4460 USDT |
| 2023-10-21 |
0.4195 USDT |
215.0000 CELO |
0.4180 USDT |
0.4010 USDT |
0.4180 USDT |
0.4270 USDT |
| 2023-10-20 |
0.0000 USDT |
0.0000 CELO |
0.4180 USDT |
0.4180 USDT |
0.4180 USDT |
0.4180 USDT |
| 2023-10-19 |
0.4180 USDT |
90.3000 CELO |
0.4180 USDT |
0.4180 USDT |
0.4180 USDT |
0.4180 USDT |
| 2023-10-18 |
0.0000 USDT |
0.0000 CELO |
0.4180 USDT |
0.4180 USDT |
0.4180 USDT |
0.4180 USDT |
| 2023-10-17 |
0.4180 USDT |
37.5000 CELO |
0.4330 USDT |
0.4180 USDT |
0.4180 USDT |
0.4180 USDT |
| 2023-10-16 |
0.4256 USDT |
84.7000 CELO |
0.4200 USDT |
0.4200 USDT |
0.4200 USDT |
0.4330 USDT |
| 2023-10-15 |
0.4200 USDT |
2,303.0000 CELO |
0.4120 USDT |
0.4120 USDT |
0.4120 USDT |
0.4200 USDT |
| 2023-10-14 |
0.0000 USDT |
0.0000 CELO |
0.4120 USDT |
0.4120 USDT |
0.4120 USDT |
0.4120 USDT |
| 2023-10-13 |
0.4120 USDT |
78.8000 CELO |
0.4120 USDT |
0.4120 USDT |
0.4120 USDT |
0.4120 USDT |
| 2023-10-12 |
0.4114 USDT |
590.5000 CELO |
0.4120 USDT |
0.4060 USDT |
0.4060 USDT |
0.4120 USDT |
| 2023-10-11 |
0.4135 USDT |
58.5000 CELO |
0.4180 USDT |
0.4120 USDT |
0.4120 USDT |
0.4120 USDT |
| 2023-10-10 |
0.4180 USDT |
24.5000 CELO |
0.4200 USDT |
0.4180 USDT |
0.4180 USDT |
0.4180 USDT |
| 2023-10-09 |
0.4379 USDT |
1,501.7000 CELO |
0.4330 USDT |
0.4200 USDT |
0.4200 USDT |
0.4200 USDT |
| 2023-10-08 |
0.0000 USDT |
0.0000 CELO |
0.4330 USDT |
0.4330 USDT |
0.4330 USDT |
0.4330 USDT |
| 2023-10-07 |
0.0000 USDT |
0.0000 CELO |
0.4330 USDT |
0.4330 USDT |
0.4330 USDT |
0.4330 USDT |
| 2023-10-06 |
0.4327 USDT |
36.4000 CELO |
0.4270 USDT |
0.4270 USDT |
0.4270 USDT |
0.4330 USDT |
| 2023-10-05 |
0.4111 USDT |
1,191.3000 CELO |
0.4270 USDT |
0.4100 USDT |
0.4270 USDT |
0.4270 USDT |
| 2023-10-04 |
0.4401 USDT |
1,155.4000 CELO |
0.4410 USDT |
0.4100 USDT |
0.4210 USDT |
0.4270 USDT |
| 2023-10-03 |
0.4530 USDT |
455.2000 CELO |
0.4540 USDT |
0.4410 USDT |
0.4530 USDT |
0.4530 USDT |
| 2023-10-02 |
0.4655 USDT |
1,064.2000 CELO |
0.4690 USDT |
0.4480 USDT |
0.4500 USDT |
0.4540 USDT |
| 2023-10-01 |
0.4604 USDT |
850.1000 CELO |
0.4470 USDT |
0.4430 USDT |
0.4470 USDT |
0.4790 USDT |