Identifier on Binance US: CELRUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-24 |
0.0035 USDT |
343.3000 CELR |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2025-12-23 |
0.0035 USDT |
1,714,275.0000 CELR |
0.0036 USDT |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
| 2025-12-22 |
0.0036 USDT |
806,150.8000 CELR |
0.0036 USDT |
0.0034 USDT |
0.0034 USDT |
0.0036 USDT |
| 2025-12-21 |
0.0036 USDT |
321,309.9000 CELR |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0036 USDT |
| 2025-12-20 |
0.0000 USDT |
0.0000 CELR |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2025-12-19 |
0.0034 USDT |
33,826.5000 CELR |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2025-12-18 |
0.0034 USDT |
942,607.9000 CELR |
0.0035 USDT |
0.0030 USDT |
0.0034 USDT |
0.0034 USDT |
| 2025-12-17 |
0.0035 USDT |
53,549.4000 CELR |
0.0037 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2025-12-16 |
0.0037 USDT |
16,641.5000 CELR |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2025-12-15 |
0.0038 USDT |
101,055.9000 CELR |
0.0040 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2025-12-14 |
0.0040 USDT |
387.5000 CELR |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
| 2025-12-13 |
0.0000 USDT |
0.0000 CELR |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2025-12-12 |
0.0039 USDT |
595,335.7000 CELR |
0.0043 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2025-12-11 |
0.0040 USDT |
78,061.8000 CELR |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2025-12-10 |
0.0042 USDT |
13,638.8000 CELR |
0.0044 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2025-12-09 |
0.0044 USDT |
4,744.3000 CELR |
0.0046 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2025-12-08 |
0.0042 USDT |
15,826.3000 CELR |
0.0045 USDT |
0.0040 USDT |
0.0042 USDT |
0.0046 USDT |
| 2025-12-07 |
0.0042 USDT |
10,106.3000 CELR |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0045 USDT |
| 2025-12-06 |
0.0038 USDT |
2,963.6000 CELR |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2025-12-05 |
0.0039 USDT |
2,953.5000 CELR |
0.0043 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2025-12-04 |
0.0043 USDT |
13,691.1000 CELR |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0043 USDT |
| 2025-12-03 |
0.0000 USDT |
0.0000 CELR |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2025-12-02 |
0.0043 USDT |
1,872.3000 CELR |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2025-12-01 |
0.0040 USDT |
49,669.4000 CELR |
0.0046 USDT |
0.0038 USDT |
0.0038 USDT |
0.0041 USDT |
| 2025-11-30 |
0.0000 USDT |
0.0000 CELR |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2025-11-29 |
0.0000 USDT |
0.0000 CELR |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2025-11-28 |
0.0000 USDT |
0.0000 CELR |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2025-11-27 |
0.0000 USDT |
0.0000 CELR |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2025-11-26 |
0.0000 USDT |
0.0000 CELR |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2025-11-25 |
0.0000 USDT |
0.0000 CELR |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2025-11-24 |
0.0046 USDT |
115,314.9000 CELR |
0.0046 USDT |
0.0042 USDT |
0.0042 USDT |
0.0046 USDT |
| 2025-11-23 |
0.0046 USDT |
15,158.0000 CELR |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2025-11-22 |
0.0045 USDT |
16,729.5000 CELR |
0.0045 USDT |
0.0041 USDT |
0.0041 USDT |
0.0046 USDT |
| 2025-11-21 |
0.0045 USDT |
66,020.2000 CELR |
0.0046 USDT |
0.0041 USDT |
0.0041 USDT |
0.0045 USDT |
| 2025-11-20 |
0.0044 USDT |
47,908.8000 CELR |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0046 USDT |
| 2025-11-19 |
0.0038 USDT |
4,981,160.7000 CELR |
0.0039 USDT |
0.0035 USDT |
0.0035 USDT |
0.0043 USDT |
| 2025-11-18 |
0.0000 USDT |
0.0000 CELR |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2025-11-17 |
0.0039 USDT |
859.3000 CELR |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0039 USDT |
| 2025-11-16 |
0.0000 USDT |
0.0000 CELR |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2025-11-15 |
0.0053 USDT |
9,742.7000 CELR |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
0.0055 USDT |
| 2025-11-14 |
0.0054 USDT |
7,359.5000 CELR |
0.0058 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2025-11-13 |
0.0058 USDT |
855.1000 CELR |
0.0063 USDT |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
| 2025-11-12 |
0.0056 USDT |
36,526.6000 CELR |
0.0056 USDT |
0.0055 USDT |
0.0055 USDT |
0.0063 USDT |
| 2025-11-11 |
0.0064 USDT |
10,630.7000 CELR |
0.0065 USDT |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
| 2025-11-10 |
0.0065 USDT |
7,683.2000 CELR |
0.0067 USDT |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
| 2025-11-09 |
0.0059 USDT |
48,059.3000 CELR |
0.0062 USDT |
0.0056 USDT |
0.0056 USDT |
0.0067 USDT |
| 2025-11-08 |
0.0061 USDT |
545.4000 CELR |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
0.0062 USDT |
| 2025-11-07 |
0.0059 USDT |
105,325.1000 CELR |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
0.0059 USDT |
| 2025-11-06 |
0.0046 USDT |
190,261.4000 CELR |
0.0048 USDT |
0.0040 USDT |
0.0047 USDT |
0.0047 USDT |
| 2025-11-05 |
0.0047 USDT |
20,092.4000 CELR |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
0.0048 USDT |