Identifier on Binance US: CELRUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
0.0181 USDT |
5,325.8000 CELR |
0.0186 USDT |
0.0175 USDT |
0.0186 USDT |
0.0176 USDT |
| 2024-12-21 |
0.0195 USDT |
17,077.4000 CELR |
0.0195 USDT |
0.0186 USDT |
0.0186 USDT |
0.0186 USDT |
| 2024-12-20 |
0.0189 USDT |
46,264.3000 CELR |
0.0180 USDT |
0.0169 USDT |
0.0169 USDT |
0.0191 USDT |
| 2024-12-19 |
0.0204 USDT |
180,398.5000 CELR |
0.0210 USDT |
0.0180 USDT |
0.0180 USDT |
0.0180 USDT |
| 2024-12-18 |
0.0224 USDT |
348,082.0000 CELR |
0.0225 USDT |
0.0207 USDT |
0.0210 USDT |
0.0210 USDT |
| 2024-12-17 |
0.0240 USDT |
32,700.2000 CELR |
0.0252 USDT |
0.0230 USDT |
0.0230 USDT |
0.0236 USDT |
| 2024-12-16 |
0.0247 USDT |
54,215.0000 CELR |
0.0259 USDT |
0.0216 USDT |
0.0240 USDT |
0.0245 USDT |
| 2024-12-15 |
0.0247 USDT |
64,452.5000 CELR |
0.0261 USDT |
0.0229 USDT |
0.0238 USDT |
0.0251 USDT |
| 2024-12-14 |
0.0246 USDT |
29,302.1000 CELR |
0.0249 USDT |
0.0236 USDT |
0.0237 USDT |
0.0237 USDT |
| 2024-12-13 |
0.0258 USDT |
63,830.1000 CELR |
0.0246 USDT |
0.0246 USDT |
0.0246 USDT |
0.0249 USDT |
| 2024-12-12 |
0.0276 USDT |
61,277.9000 CELR |
0.0288 USDT |
0.0260 USDT |
0.0260 USDT |
0.0260 USDT |
| 2024-12-11 |
0.0263 USDT |
34,490.3000 CELR |
0.0211 USDT |
0.0211 USDT |
0.0211 USDT |
0.0265 USDT |
| 2024-12-10 |
0.0239 USDT |
29,752.7000 CELR |
0.0250 USDT |
0.0207 USDT |
0.0207 USDT |
0.0207 USDT |
| 2024-12-09 |
0.0255 USDT |
202,540.4000 CELR |
0.0298 USDT |
0.0200 USDT |
0.0250 USDT |
0.0250 USDT |
| 2024-12-08 |
0.0296 USDT |
413,509.9000 CELR |
0.0316 USDT |
0.0290 USDT |
0.0290 USDT |
0.0294 USDT |
| 2024-12-07 |
0.0314 USDT |
133,330.6000 CELR |
0.0318 USDT |
0.0294 USDT |
0.0294 USDT |
0.0295 USDT |
| 2024-12-06 |
0.0292 USDT |
565,446.6000 CELR |
0.0248 USDT |
0.0248 USDT |
0.0253 USDT |
0.0318 USDT |
| 2024-12-05 |
0.0241 USDT |
353,459.1000 CELR |
0.0254 USDT |
0.0236 USDT |
0.0242 USDT |
0.0242 USDT |
| 2024-12-04 |
0.0243 USDT |
542,000.0000 CELR |
0.0243 USDT |
0.0217 USDT |
0.0246 USDT |
0.0258 USDT |
| 2024-12-03 |
0.0249 USDT |
580,528.7000 CELR |
0.0235 USDT |
0.0228 USDT |
0.0228 USDT |
0.0247 USDT |
| 2024-12-02 |
0.0218 USDT |
382,386.1000 CELR |
0.0225 USDT |
0.0190 USDT |
0.0211 USDT |
0.0233 USDT |
| 2024-12-01 |
0.0230 USDT |
112,376.9000 CELR |
0.0224 USDT |
0.0214 USDT |
0.0214 USDT |
0.0225 USDT |
| 2024-11-30 |
0.0223 USDT |
194,117.9000 CELR |
0.0207 USDT |
0.0205 USDT |
0.0205 USDT |
0.0232 USDT |
| 2024-11-29 |
0.0203 USDT |
269,876.4000 CELR |
0.0200 USDT |
0.0191 USDT |
0.0199 USDT |
0.0207 USDT |
| 2024-11-28 |
0.0200 USDT |
118,384.5000 CELR |
0.0206 USDT |
0.0194 USDT |
0.0194 USDT |
0.0201 USDT |
| 2024-11-27 |
0.0205 USDT |
1,397,424.7000 CELR |
0.0183 USDT |
0.0183 USDT |
0.0183 USDT |
0.0199 USDT |
| 2024-11-26 |
0.0183 USDT |
139,605.3000 CELR |
0.0181 USDT |
0.0174 USDT |
0.0174 USDT |
0.0180 USDT |
| 2024-11-25 |
0.0179 USDT |
716,788.5000 CELR |
0.0192 USDT |
0.0175 USDT |
0.0178 USDT |
0.0178 USDT |
| 2024-11-24 |
0.0191 USDT |
428,994.2000 CELR |
0.0186 USDT |
0.0180 USDT |
0.0180 USDT |
0.0191 USDT |
| 2024-11-23 |
0.0174 USDT |
541,005.7000 CELR |
0.0160 USDT |
0.0141 USDT |
0.0163 USDT |
0.0183 USDT |
| 2024-11-22 |
0.0155 USDT |
123,241.1000 CELR |
0.0146 USDT |
0.0145 USDT |
0.0145 USDT |
0.0160 USDT |
| 2024-11-21 |
0.0139 USDT |
99,543.4000 CELR |
0.0139 USDT |
0.0139 USDT |
0.0139 USDT |
0.0146 USDT |
| 2024-11-20 |
0.0147 USDT |
55,691.2000 CELR |
0.0160 USDT |
0.0139 USDT |
0.0139 USDT |
0.0139 USDT |
| 2024-11-19 |
0.0159 USDT |
61,769.5000 CELR |
0.0147 USDT |
0.0147 USDT |
0.0147 USDT |
0.0160 USDT |
| 2024-11-18 |
0.0144 USDT |
284,841.3000 CELR |
0.0141 USDT |
0.0130 USDT |
0.0141 USDT |
0.0147 USDT |
| 2024-11-17 |
0.0144 USDT |
119,574.3000 CELR |
0.0148 USDT |
0.0141 USDT |
0.0141 USDT |
0.0141 USDT |
| 2024-11-16 |
0.0147 USDT |
29,946.3000 CELR |
0.0132 USDT |
0.0132 USDT |
0.0132 USDT |
0.0148 USDT |
| 2024-11-15 |
0.0134 USDT |
45,927.7000 CELR |
0.0125 USDT |
0.0125 USDT |
0.0125 USDT |
0.0132 USDT |
| 2024-11-14 |
0.0132 USDT |
773,264.2000 CELR |
0.0132 USDT |
0.0125 USDT |
0.0125 USDT |
0.0125 USDT |
| 2024-11-13 |
0.0136 USDT |
62,647.8000 CELR |
0.0137 USDT |
0.0127 USDT |
0.0127 USDT |
0.0132 USDT |
| 2024-11-12 |
0.0141 USDT |
73,458.8000 CELR |
0.0145 USDT |
0.0137 USDT |
0.0137 USDT |
0.0137 USDT |
| 2024-11-11 |
0.0139 USDT |
65,058.8000 CELR |
0.0139 USDT |
0.0132 USDT |
0.0137 USDT |
0.0141 USDT |
| 2024-11-10 |
0.0137 USDT |
287,111.9000 CELR |
0.0128 USDT |
0.0128 USDT |
0.0128 USDT |
0.0140 USDT |
| 2024-11-09 |
0.0130 USDT |
36,272.1000 CELR |
0.0126 USDT |
0.0124 USDT |
0.0124 USDT |
0.0128 USDT |
| 2024-11-08 |
0.0128 USDT |
28,585.8000 CELR |
0.0127 USDT |
0.0125 USDT |
0.0125 USDT |
0.0126 USDT |
| 2024-11-07 |
0.0124 USDT |
137,824.7000 CELR |
0.0124 USDT |
0.0120 USDT |
0.0120 USDT |
0.0125 USDT |
| 2024-11-06 |
0.0120 USDT |
29,320.5000 CELR |
0.0111 USDT |
0.0111 USDT |
0.0111 USDT |
0.0119 USDT |
| 2024-11-05 |
0.0107 USDT |
53,261.2000 CELR |
0.0101 USDT |
0.0101 USDT |
0.0101 USDT |
0.0106 USDT |
| 2024-11-04 |
0.0102 USDT |
3,586.7000 CELR |
0.0105 USDT |
0.0101 USDT |
0.0101 USDT |
0.0101 USDT |
| 2024-11-03 |
0.0109 USDT |
50,776.3000 CELR |
0.0112 USDT |
0.0102 USDT |
0.0105 USDT |
0.0105 USDT |