Identifier on Binance US: CELRUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-22 |
0.0157 USDT |
925.3000 CELR |
0.0157 USDT |
0.0157 USDT |
0.0157 USDT |
0.0157 USDT |
| 2025-01-21 |
0.0144 USDT |
94,765.1000 CELR |
0.0150 USDT |
0.0141 USDT |
0.0141 USDT |
0.0155 USDT |
| 2025-01-20 |
0.0153 USDT |
36,823.4000 CELR |
0.0147 USDT |
0.0147 USDT |
0.0147 USDT |
0.0150 USDT |
| 2025-01-19 |
0.0168 USDT |
21,885.9000 CELR |
0.0169 USDT |
0.0154 USDT |
0.0154 USDT |
0.0154 USDT |
| 2025-01-18 |
0.0190 USDT |
7,178.0000 CELR |
0.0191 USDT |
0.0169 USDT |
0.0169 USDT |
0.0169 USDT |
| 2025-01-17 |
0.0195 USDT |
77,708.7000 CELR |
0.0166 USDT |
0.0166 USDT |
0.0166 USDT |
0.0191 USDT |
| 2025-01-16 |
0.0173 USDT |
17,254.5000 CELR |
0.0185 USDT |
0.0166 USDT |
0.0166 USDT |
0.0166 USDT |
| 2025-01-15 |
0.0170 USDT |
5,792.7000 CELR |
0.0165 USDT |
0.0165 USDT |
0.0165 USDT |
0.0179 USDT |
| 2025-01-14 |
0.0171 USDT |
8,331.1000 CELR |
0.0156 USDT |
0.0156 USDT |
0.0156 USDT |
0.0166 USDT |
| 2025-01-13 |
0.0153 USDT |
17,672.5000 CELR |
0.0163 USDT |
0.0147 USDT |
0.0153 USDT |
0.0156 USDT |
| 2025-01-12 |
0.0170 USDT |
7,544.4000 CELR |
0.0167 USDT |
0.0161 USDT |
0.0161 USDT |
0.0184 USDT |
| 2025-01-11 |
0.0164 USDT |
1,573.5000 CELR |
0.0161 USDT |
0.0161 USDT |
0.0161 USDT |
0.0167 USDT |
| 2025-01-10 |
0.0169 USDT |
880.5000 CELR |
0.0164 USDT |
0.0161 USDT |
0.0161 USDT |
0.0161 USDT |
| 2025-01-09 |
0.0164 USDT |
632.7000 CELR |
0.0164 USDT |
0.0164 USDT |
0.0164 USDT |
0.0164 USDT |
| 2025-01-08 |
0.0170 USDT |
10,838.7000 CELR |
0.0178 USDT |
0.0159 USDT |
0.0160 USDT |
0.0164 USDT |
| 2025-01-07 |
0.0185 USDT |
159,570.8000 CELR |
0.0213 USDT |
0.0180 USDT |
0.0180 USDT |
0.0180 USDT |
| 2025-01-06 |
0.0211 USDT |
16,021.2000 CELR |
0.0213 USDT |
0.0200 USDT |
0.0200 USDT |
0.0213 USDT |
| 2025-01-05 |
0.0201 USDT |
15,439.2000 CELR |
0.0208 USDT |
0.0199 USDT |
0.0199 USDT |
0.0199 USDT |
| 2025-01-04 |
0.0205 USDT |
17,721.3000 CELR |
0.0204 USDT |
0.0199 USDT |
0.0204 USDT |
0.0208 USDT |
| 2025-01-03 |
0.0204 USDT |
2,038.4000 CELR |
0.0195 USDT |
0.0195 USDT |
0.0195 USDT |
0.0204 USDT |
| 2025-01-02 |
0.0201 USDT |
590.5000 CELR |
0.0192 USDT |
0.0192 USDT |
0.0192 USDT |
0.0195 USDT |
| 2025-01-01 |
0.0194 USDT |
28,665.4000 CELR |
0.0196 USDT |
0.0184 USDT |
0.0184 USDT |
0.0192 USDT |
| 2024-12-31 |
0.0218 USDT |
26,443.9000 CELR |
0.0229 USDT |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
| 2024-12-30 |
0.0221 USDT |
36,169.9000 CELR |
0.0223 USDT |
0.0218 USDT |
0.0218 USDT |
0.0220 USDT |
| 2024-12-29 |
0.0215 USDT |
33,037.2000 CELR |
0.0226 USDT |
0.0207 USDT |
0.0207 USDT |
0.0221 USDT |
| 2024-12-28 |
0.0231 USDT |
137,453.3000 CELR |
0.0202 USDT |
0.0202 USDT |
0.0202 USDT |
0.0226 USDT |
| 2024-12-27 |
0.0201 USDT |
54,227.9000 CELR |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
0.0202 USDT |
| 2024-12-26 |
0.0204 USDT |
73,107.9000 CELR |
0.0210 USDT |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
| 2024-12-25 |
0.0225 USDT |
25,854.0000 CELR |
0.0223 USDT |
0.0210 USDT |
0.0210 USDT |
0.0229 USDT |
| 2024-12-24 |
0.0210 USDT |
136,652.6000 CELR |
0.0198 USDT |
0.0198 USDT |
0.0198 USDT |
0.0223 USDT |
| 2024-12-23 |
0.0187 USDT |
6,971.3000 CELR |
0.0172 USDT |
0.0172 USDT |
0.0172 USDT |
0.0187 USDT |
| 2024-12-22 |
0.0179 USDT |
6,877.0000 CELR |
0.0186 USDT |
0.0172 USDT |
0.0172 USDT |
0.0172 USDT |
| 2024-12-21 |
0.0195 USDT |
17,077.4000 CELR |
0.0195 USDT |
0.0186 USDT |
0.0186 USDT |
0.0186 USDT |
| 2024-12-20 |
0.0189 USDT |
46,264.3000 CELR |
0.0180 USDT |
0.0169 USDT |
0.0169 USDT |
0.0191 USDT |
| 2024-12-19 |
0.0204 USDT |
180,398.5000 CELR |
0.0210 USDT |
0.0180 USDT |
0.0180 USDT |
0.0180 USDT |
| 2024-12-18 |
0.0224 USDT |
348,082.0000 CELR |
0.0225 USDT |
0.0207 USDT |
0.0210 USDT |
0.0210 USDT |
| 2024-12-17 |
0.0240 USDT |
32,700.2000 CELR |
0.0252 USDT |
0.0230 USDT |
0.0230 USDT |
0.0236 USDT |
| 2024-12-16 |
0.0247 USDT |
54,215.0000 CELR |
0.0259 USDT |
0.0216 USDT |
0.0240 USDT |
0.0245 USDT |
| 2024-12-15 |
0.0247 USDT |
64,452.5000 CELR |
0.0261 USDT |
0.0229 USDT |
0.0238 USDT |
0.0251 USDT |
| 2024-12-14 |
0.0246 USDT |
29,302.1000 CELR |
0.0249 USDT |
0.0236 USDT |
0.0237 USDT |
0.0237 USDT |
| 2024-12-13 |
0.0258 USDT |
63,830.1000 CELR |
0.0246 USDT |
0.0246 USDT |
0.0246 USDT |
0.0249 USDT |
| 2024-12-12 |
0.0276 USDT |
61,277.9000 CELR |
0.0288 USDT |
0.0260 USDT |
0.0260 USDT |
0.0260 USDT |
| 2024-12-11 |
0.0263 USDT |
34,490.3000 CELR |
0.0211 USDT |
0.0211 USDT |
0.0211 USDT |
0.0265 USDT |
| 2024-12-10 |
0.0239 USDT |
29,752.7000 CELR |
0.0250 USDT |
0.0207 USDT |
0.0207 USDT |
0.0207 USDT |
| 2024-12-09 |
0.0255 USDT |
202,540.4000 CELR |
0.0298 USDT |
0.0200 USDT |
0.0250 USDT |
0.0250 USDT |
| 2024-12-08 |
0.0296 USDT |
413,509.9000 CELR |
0.0316 USDT |
0.0290 USDT |
0.0290 USDT |
0.0294 USDT |
| 2024-12-07 |
0.0314 USDT |
133,330.6000 CELR |
0.0318 USDT |
0.0294 USDT |
0.0294 USDT |
0.0295 USDT |
| 2024-12-06 |
0.0292 USDT |
565,446.6000 CELR |
0.0248 USDT |
0.0248 USDT |
0.0253 USDT |
0.0318 USDT |
| 2024-12-05 |
0.0241 USDT |
353,459.1000 CELR |
0.0254 USDT |
0.0236 USDT |
0.0242 USDT |
0.0242 USDT |
| 2024-12-04 |
0.0243 USDT |
542,000.0000 CELR |
0.0243 USDT |
0.0217 USDT |
0.0246 USDT |
0.0258 USDT |