Crypto exchange Binance US

Market Celer Network (CELR) / Tether (USDT)

Identifier on Binance US: CELRUSDT
123...1819
Date Price Volume Open Low High Close
2024-12-23 0.0000 USDT 0.0000 CELR 0.0172 USDT 0.0172 USDT 0.0172 USDT 0.0172 USDT
2024-12-22 0.0179 USDT 6,877.0000 CELR 0.0186 USDT 0.0172 USDT 0.0172 USDT 0.0172 USDT
2024-12-21 0.0195 USDT 17,077.4000 CELR 0.0195 USDT 0.0186 USDT 0.0186 USDT 0.0186 USDT
2024-12-20 0.0189 USDT 46,264.3000 CELR 0.0180 USDT 0.0169 USDT 0.0169 USDT 0.0191 USDT
2024-12-19 0.0204 USDT 180,398.5000 CELR 0.0210 USDT 0.0180 USDT 0.0180 USDT 0.0180 USDT
2024-12-18 0.0224 USDT 348,082.0000 CELR 0.0225 USDT 0.0207 USDT 0.0210 USDT 0.0210 USDT
2024-12-17 0.0240 USDT 32,700.2000 CELR 0.0252 USDT 0.0230 USDT 0.0230 USDT 0.0236 USDT
2024-12-16 0.0247 USDT 54,215.0000 CELR 0.0259 USDT 0.0216 USDT 0.0240 USDT 0.0245 USDT
2024-12-15 0.0247 USDT 64,452.5000 CELR 0.0261 USDT 0.0229 USDT 0.0238 USDT 0.0251 USDT
2024-12-14 0.0246 USDT 29,302.1000 CELR 0.0249 USDT 0.0236 USDT 0.0237 USDT 0.0237 USDT
2024-12-13 0.0258 USDT 63,830.1000 CELR 0.0246 USDT 0.0246 USDT 0.0246 USDT 0.0249 USDT
2024-12-12 0.0276 USDT 61,277.9000 CELR 0.0288 USDT 0.0260 USDT 0.0260 USDT 0.0260 USDT
2024-12-11 0.0263 USDT 34,490.3000 CELR 0.0211 USDT 0.0211 USDT 0.0211 USDT 0.0265 USDT
2024-12-10 0.0239 USDT 29,752.7000 CELR 0.0250 USDT 0.0207 USDT 0.0207 USDT 0.0207 USDT
2024-12-09 0.0255 USDT 202,540.4000 CELR 0.0298 USDT 0.0200 USDT 0.0250 USDT 0.0250 USDT
2024-12-08 0.0296 USDT 413,509.9000 CELR 0.0316 USDT 0.0290 USDT 0.0290 USDT 0.0294 USDT
2024-12-07 0.0314 USDT 133,330.6000 CELR 0.0318 USDT 0.0294 USDT 0.0294 USDT 0.0295 USDT
2024-12-06 0.0292 USDT 565,446.6000 CELR 0.0248 USDT 0.0248 USDT 0.0253 USDT 0.0318 USDT
2024-12-05 0.0241 USDT 353,459.1000 CELR 0.0254 USDT 0.0236 USDT 0.0242 USDT 0.0242 USDT
2024-12-04 0.0243 USDT 542,000.0000 CELR 0.0243 USDT 0.0217 USDT 0.0246 USDT 0.0258 USDT
2024-12-03 0.0249 USDT 580,528.7000 CELR 0.0235 USDT 0.0228 USDT 0.0228 USDT 0.0247 USDT
2024-12-02 0.0218 USDT 382,386.1000 CELR 0.0225 USDT 0.0190 USDT 0.0211 USDT 0.0233 USDT
2024-12-01 0.0230 USDT 112,376.9000 CELR 0.0224 USDT 0.0214 USDT 0.0214 USDT 0.0225 USDT
2024-11-30 0.0223 USDT 194,117.9000 CELR 0.0207 USDT 0.0205 USDT 0.0205 USDT 0.0232 USDT
2024-11-29 0.0203 USDT 269,876.4000 CELR 0.0200 USDT 0.0191 USDT 0.0199 USDT 0.0207 USDT
2024-11-28 0.0200 USDT 118,384.5000 CELR 0.0206 USDT 0.0194 USDT 0.0194 USDT 0.0201 USDT
2024-11-27 0.0205 USDT 1,397,424.7000 CELR 0.0183 USDT 0.0183 USDT 0.0183 USDT 0.0199 USDT
2024-11-26 0.0183 USDT 139,605.3000 CELR 0.0181 USDT 0.0174 USDT 0.0174 USDT 0.0180 USDT
2024-11-25 0.0179 USDT 716,788.5000 CELR 0.0192 USDT 0.0175 USDT 0.0178 USDT 0.0178 USDT
2024-11-24 0.0191 USDT 428,994.2000 CELR 0.0186 USDT 0.0180 USDT 0.0180 USDT 0.0191 USDT
2024-11-23 0.0174 USDT 541,005.7000 CELR 0.0160 USDT 0.0141 USDT 0.0163 USDT 0.0183 USDT
2024-11-22 0.0155 USDT 123,241.1000 CELR 0.0146 USDT 0.0145 USDT 0.0145 USDT 0.0160 USDT
2024-11-21 0.0139 USDT 99,543.4000 CELR 0.0139 USDT 0.0139 USDT 0.0139 USDT 0.0146 USDT
2024-11-20 0.0147 USDT 55,691.2000 CELR 0.0160 USDT 0.0139 USDT 0.0139 USDT 0.0139 USDT
2024-11-19 0.0159 USDT 61,769.5000 CELR 0.0147 USDT 0.0147 USDT 0.0147 USDT 0.0160 USDT
2024-11-18 0.0144 USDT 284,841.3000 CELR 0.0141 USDT 0.0130 USDT 0.0141 USDT 0.0147 USDT
2024-11-17 0.0144 USDT 119,574.3000 CELR 0.0148 USDT 0.0141 USDT 0.0141 USDT 0.0141 USDT
2024-11-16 0.0147 USDT 29,946.3000 CELR 0.0132 USDT 0.0132 USDT 0.0132 USDT 0.0148 USDT
2024-11-15 0.0134 USDT 45,927.7000 CELR 0.0125 USDT 0.0125 USDT 0.0125 USDT 0.0132 USDT
2024-11-14 0.0132 USDT 773,264.2000 CELR 0.0132 USDT 0.0125 USDT 0.0125 USDT 0.0125 USDT
2024-11-13 0.0136 USDT 62,647.8000 CELR 0.0137 USDT 0.0127 USDT 0.0127 USDT 0.0132 USDT
2024-11-12 0.0141 USDT 73,458.8000 CELR 0.0145 USDT 0.0137 USDT 0.0137 USDT 0.0137 USDT
2024-11-11 0.0139 USDT 65,058.8000 CELR 0.0139 USDT 0.0132 USDT 0.0137 USDT 0.0141 USDT
2024-11-10 0.0137 USDT 287,111.9000 CELR 0.0128 USDT 0.0128 USDT 0.0128 USDT 0.0140 USDT
2024-11-09 0.0130 USDT 36,272.1000 CELR 0.0126 USDT 0.0124 USDT 0.0124 USDT 0.0128 USDT
2024-11-08 0.0128 USDT 28,585.8000 CELR 0.0127 USDT 0.0125 USDT 0.0125 USDT 0.0126 USDT
2024-11-07 0.0124 USDT 137,824.7000 CELR 0.0124 USDT 0.0120 USDT 0.0120 USDT 0.0125 USDT
2024-11-06 0.0120 USDT 29,320.5000 CELR 0.0111 USDT 0.0111 USDT 0.0111 USDT 0.0119 USDT
2024-11-05 0.0107 USDT 53,261.2000 CELR 0.0101 USDT 0.0101 USDT 0.0101 USDT 0.0106 USDT
2024-11-04 0.0102 USDT 3,586.7000 CELR 0.0105 USDT 0.0101 USDT 0.0101 USDT 0.0101 USDT
123...1819