Identifier on Binance US: CELRUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-30 |
0.0125 USDT |
2,678.4000 CELR |
0.0125 USDT |
0.0125 USDT |
0.0125 USDT |
0.0125 USDT |
| 2023-09-29 |
0.0124 USDT |
6,505.0000 CELR |
0.0125 USDT |
0.0123 USDT |
0.0124 USDT |
0.0125 USDT |
| 2023-09-28 |
0.0125 USDT |
14,054.8000 CELR |
0.0122 USDT |
0.0122 USDT |
0.0122 USDT |
0.0125 USDT |
| 2023-09-27 |
0.0122 USDT |
9,572.7000 CELR |
0.0122 USDT |
0.0121 USDT |
0.0122 USDT |
0.0122 USDT |
| 2023-09-26 |
0.0125 USDT |
64,698.0000 CELR |
0.0126 USDT |
0.0120 USDT |
0.0123 USDT |
0.0122 USDT |
| 2023-09-25 |
0.0122 USDT |
113,678.0000 CELR |
0.0119 USDT |
0.0119 USDT |
0.0119 USDT |
0.0126 USDT |
| 2023-09-24 |
0.0119 USDT |
23,779.4000 CELR |
0.0116 USDT |
0.0116 USDT |
0.0116 USDT |
0.0121 USDT |
| 2023-09-23 |
0.0117 USDT |
15,524.3000 CELR |
0.0118 USDT |
0.0114 USDT |
0.0117 USDT |
0.0117 USDT |
| 2023-09-22 |
0.0116 USDT |
75,561.6000 CELR |
0.0117 USDT |
0.0114 USDT |
0.0116 USDT |
0.0116 USDT |
| 2023-09-21 |
0.0117 USDT |
26,751.7000 CELR |
0.0116 USDT |
0.0115 USDT |
0.0115 USDT |
0.0117 USDT |
| 2023-09-20 |
0.0116 USDT |
19,145.5000 CELR |
0.0116 USDT |
0.0115 USDT |
0.0115 USDT |
0.0116 USDT |
| 2023-09-19 |
0.0112 USDT |
10,891.2000 CELR |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
0.0117 USDT |
| 2023-09-18 |
0.0114 USDT |
332,188.6000 CELR |
0.0112 USDT |
0.0107 USDT |
0.0111 USDT |
0.0113 USDT |
| 2023-09-17 |
0.0117 USDT |
124,596.7000 CELR |
0.0120 USDT |
0.0110 USDT |
0.0112 USDT |
0.0112 USDT |
| 2023-09-16 |
0.0116 USDT |
37,681.9000 CELR |
0.0116 USDT |
0.0112 USDT |
0.0112 USDT |
0.0120 USDT |
| 2023-09-15 |
0.0113 USDT |
53,330.0000 CELR |
0.0097 USDT |
0.0097 USDT |
0.0097 USDT |
0.0114 USDT |
| 2023-09-14 |
0.0107 USDT |
14,876.2000 CELR |
0.0114 USDT |
0.0097 USDT |
0.0097 USDT |
0.0097 USDT |
| 2023-09-13 |
0.0102 USDT |
171,839.8000 CELR |
0.0113 USDT |
0.0080 USDT |
0.0080 USDT |
0.0114 USDT |
| 2023-09-12 |
0.0111 USDT |
3,069.0000 CELR |
0.0112 USDT |
0.0109 USDT |
0.0112 USDT |
0.0113 USDT |
| 2023-09-11 |
0.0116 USDT |
20,793.5000 CELR |
0.0115 USDT |
0.0112 USDT |
0.0112 USDT |
0.0112 USDT |
| 2023-09-10 |
0.0116 USDT |
5,387.8000 CELR |
0.0120 USDT |
0.0115 USDT |
0.0115 USDT |
0.0115 USDT |
| 2023-09-09 |
0.0121 USDT |
34,503.8000 CELR |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
| 2023-09-08 |
0.0000 USDT |
0.0000 CELR |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
| 2023-09-07 |
0.0119 USDT |
73,910.0000 CELR |
0.0115 USDT |
0.0108 USDT |
0.0113 USDT |
0.0120 USDT |
| 2023-09-06 |
0.0115 USDT |
130,255.0000 CELR |
0.0117 USDT |
0.0114 USDT |
0.0115 USDT |
0.0115 USDT |
| 2023-09-05 |
0.0114 USDT |
5,982.4000 CELR |
0.0112 USDT |
0.0109 USDT |
0.0112 USDT |
0.0117 USDT |
| 2023-09-04 |
0.0111 USDT |
25,878.8000 CELR |
0.0110 USDT |
0.0105 USDT |
0.0110 USDT |
0.0112 USDT |
| 2023-09-03 |
0.0111 USDT |
997.2000 CELR |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
| 2023-09-02 |
0.0110 USDT |
5,038.8000 CELR |
0.0112 USDT |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
| 2023-09-01 |
0.0113 USDT |
3,114.1000 CELR |
0.0116 USDT |
0.0112 USDT |
0.0112 USDT |
0.0112 USDT |
| 2023-08-31 |
0.0117 USDT |
45,965.4000 CELR |
0.0120 USDT |
0.0112 USDT |
0.0114 USDT |
0.0116 USDT |
| 2023-08-30 |
0.0121 USDT |
52,464.8000 CELR |
0.0125 USDT |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
| 2023-08-29 |
0.0123 USDT |
52,844.4000 CELR |
0.0123 USDT |
0.0123 USDT |
0.0123 USDT |
0.0123 USDT |
| 2023-08-28 |
0.0123 USDT |
1,226.7000 CELR |
0.0123 USDT |
0.0123 USDT |
0.0123 USDT |
0.0123 USDT |
| 2023-08-27 |
0.0122 USDT |
29,336.0000 CELR |
0.0123 USDT |
0.0120 USDT |
0.0123 USDT |
0.0123 USDT |
| 2023-08-26 |
0.0000 USDT |
0.0000 CELR |
0.0123 USDT |
0.0123 USDT |
0.0123 USDT |
0.0123 USDT |
| 2023-08-25 |
0.0123 USDT |
114,533.4000 CELR |
0.0082 USDT |
0.0082 USDT |
0.0082 USDT |
0.0123 USDT |
| 2023-08-24 |
0.0000 USDT |
0.0000 CELR |
0.0082 USDT |
0.0082 USDT |
0.0082 USDT |
0.0082 USDT |
| 2023-08-23 |
0.0083 USDT |
93,986.9000 CELR |
0.0082 USDT |
0.0082 USDT |
0.0082 USDT |
0.0082 USDT |
| 2023-08-22 |
0.0097 USDT |
4,060.6000 CELR |
0.0123 USDT |
0.0082 USDT |
0.0082 USDT |
0.0082 USDT |
| 2023-08-21 |
0.0086 USDT |
15,169.5000 CELR |
0.0123 USDT |
0.0080 USDT |
0.0080 USDT |
0.0123 USDT |
| 2023-08-20 |
0.0123 USDT |
1,000.0000 CELR |
0.0123 USDT |
0.0123 USDT |
0.0123 USDT |
0.0123 USDT |
| 2023-08-19 |
0.0110 USDT |
45,111.9000 CELR |
0.0123 USDT |
0.0080 USDT |
0.0080 USDT |
0.0123 USDT |
| 2023-08-18 |
0.0121 USDT |
75,063.9000 CELR |
0.0120 USDT |
0.0114 USDT |
0.0114 USDT |
0.0123 USDT |
| 2023-08-17 |
0.0123 USDT |
40,405.7000 CELR |
0.0127 USDT |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
| 2023-08-16 |
0.0126 USDT |
23,086.7000 CELR |
0.0133 USDT |
0.0123 USDT |
0.0123 USDT |
0.0127 USDT |
| 2023-08-15 |
0.0134 USDT |
75,832.6000 CELR |
0.0145 USDT |
0.0120 USDT |
0.0132 USDT |
0.0133 USDT |
| 2023-08-14 |
0.0145 USDT |
39,834.0000 CELR |
0.0144 USDT |
0.0144 USDT |
0.0144 USDT |
0.0145 USDT |
| 2023-08-13 |
0.0144 USDT |
126,911.9000 CELR |
0.0144 USDT |
0.0144 USDT |
0.0144 USDT |
0.0144 USDT |
| 2023-08-12 |
0.0144 USDT |
6,950.0000 CELR |
0.0144 USDT |
0.0144 USDT |
0.0144 USDT |
0.0144 USDT |