Identifier on Binance US: CELRUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-11 |
0.0140 USDT |
25,227.7000 CELR |
0.0145 USDT |
0.0140 USDT |
0.0141 USDT |
0.0144 USDT |
| 2023-08-10 |
0.0144 USDT |
1,732.0000 CELR |
0.0144 USDT |
0.0144 USDT |
0.0144 USDT |
0.0145 USDT |
| 2023-08-09 |
0.0138 USDT |
25,503.5000 CELR |
0.0141 USDT |
0.0138 USDT |
0.0141 USDT |
0.0141 USDT |
| 2023-08-08 |
0.0141 USDT |
5,326.7000 CELR |
0.0138 USDT |
0.0138 USDT |
0.0138 USDT |
0.0141 USDT |
| 2023-08-07 |
0.0144 USDT |
10,058.9000 CELR |
0.0141 USDT |
0.0138 USDT |
0.0138 USDT |
0.0138 USDT |
| 2023-08-06 |
0.0140 USDT |
18,883.0000 CELR |
0.0139 USDT |
0.0139 USDT |
0.0139 USDT |
0.0141 USDT |
| 2023-08-05 |
0.0137 USDT |
48,509.8000 CELR |
0.0145 USDT |
0.0132 USDT |
0.0139 USDT |
0.0139 USDT |
| 2023-08-04 |
0.0145 USDT |
13.4000 CELR |
0.0145 USDT |
0.0145 USDT |
0.0145 USDT |
0.0145 USDT |
| 2023-08-03 |
0.0138 USDT |
187,743.4000 CELR |
0.0137 USDT |
0.0133 USDT |
0.0137 USDT |
0.0145 USDT |
| 2023-08-02 |
0.0138 USDT |
17,864.6000 CELR |
0.0138 USDT |
0.0137 USDT |
0.0137 USDT |
0.0137 USDT |
| 2023-08-01 |
0.0139 USDT |
48,210.6000 CELR |
0.0144 USDT |
0.0138 USDT |
0.0138 USDT |
0.0138 USDT |
| 2023-07-31 |
0.0144 USDT |
45,859.0000 CELR |
0.0142 USDT |
0.0142 USDT |
0.0142 USDT |
0.0144 USDT |
| 2023-07-30 |
0.0144 USDT |
26,994.0000 CELR |
0.0144 USDT |
0.0140 USDT |
0.0140 USDT |
0.0142 USDT |
| 2023-07-29 |
0.0143 USDT |
62,183.6000 CELR |
0.0150 USDT |
0.0138 USDT |
0.0144 USDT |
0.0144 USDT |
| 2023-07-28 |
0.0148 USDT |
8,469.2000 CELR |
0.0147 USDT |
0.0144 USDT |
0.0144 USDT |
0.0150 USDT |
| 2023-07-27 |
0.0000 USDT |
0.0000 CELR |
0.0147 USDT |
0.0147 USDT |
0.0147 USDT |
0.0147 USDT |
| 2023-07-26 |
0.0147 USDT |
1,946.1000 CELR |
0.0142 USDT |
0.0142 USDT |
0.0142 USDT |
0.0147 USDT |
| 2023-07-25 |
0.0143 USDT |
3,472.1000 CELR |
0.0144 USDT |
0.0142 USDT |
0.0142 USDT |
0.0142 USDT |
| 2023-07-24 |
0.0147 USDT |
23,111.4000 CELR |
0.0157 USDT |
0.0144 USDT |
0.0144 USDT |
0.0144 USDT |
| 2023-07-23 |
0.0156 USDT |
5,848.1000 CELR |
0.0152 USDT |
0.0152 USDT |
0.0152 USDT |
0.0157 USDT |
| 2023-07-22 |
0.0151 USDT |
2,537.7000 CELR |
0.0151 USDT |
0.0147 USDT |
0.0151 USDT |
0.0152 USDT |
| 2023-07-21 |
0.0149 USDT |
15,921.0000 CELR |
0.0152 USDT |
0.0144 USDT |
0.0149 USDT |
0.0151 USDT |
| 2023-07-20 |
0.0152 USDT |
86,396.5000 CELR |
0.0157 USDT |
0.0149 USDT |
0.0152 USDT |
0.0152 USDT |
| 2023-07-19 |
0.0157 USDT |
7,431.0000 CELR |
0.0159 USDT |
0.0149 USDT |
0.0157 USDT |
0.0157 USDT |
| 2023-07-18 |
0.0157 USDT |
17,000.4000 CELR |
0.0156 USDT |
0.0153 USDT |
0.0156 USDT |
0.0159 USDT |
| 2023-07-17 |
0.0157 USDT |
5,011.2000 CELR |
0.0157 USDT |
0.0156 USDT |
0.0156 USDT |
0.0156 USDT |
| 2023-07-16 |
0.0175 USDT |
85,418.1000 CELR |
0.0162 USDT |
0.0153 USDT |
0.0153 USDT |
0.0157 USDT |
| 2023-07-15 |
0.0161 USDT |
109,679.8000 CELR |
0.0157 USDT |
0.0157 USDT |
0.0157 USDT |
0.0162 USDT |
| 2023-07-14 |
0.0154 USDT |
43,800.9000 CELR |
0.0159 USDT |
0.0147 USDT |
0.0157 USDT |
0.0157 USDT |
| 2023-07-13 |
0.0159 USDT |
41,306.0000 CELR |
0.0159 USDT |
0.0153 USDT |
0.0157 USDT |
0.0159 USDT |
| 2023-07-12 |
0.0150 USDT |
75,342.0000 CELR |
0.0157 USDT |
0.0138 USDT |
0.0149 USDT |
0.0159 USDT |
| 2023-07-11 |
0.0161 USDT |
52,131.0000 CELR |
0.0157 USDT |
0.0153 USDT |
0.0157 USDT |
0.0157 USDT |
| 2023-07-10 |
0.0147 USDT |
133,493.8000 CELR |
0.0157 USDT |
0.0138 USDT |
0.0150 USDT |
0.0157 USDT |
| 2023-07-09 |
0.0000 USDT |
0.0000 CELR |
0.0157 USDT |
0.0157 USDT |
0.0157 USDT |
0.0157 USDT |
| 2023-07-08 |
0.0159 USDT |
188,415.1000 CELR |
0.0159 USDT |
0.0154 USDT |
0.0157 USDT |
0.0157 USDT |
| 2023-07-07 |
0.0157 USDT |
11,118.6000 CELR |
0.0160 USDT |
0.0153 USDT |
0.0158 USDT |
0.0159 USDT |
| 2023-07-06 |
0.0166 USDT |
47,538.6000 CELR |
0.0170 USDT |
0.0160 USDT |
0.0161 USDT |
0.0160 USDT |
| 2023-07-05 |
0.0173 USDT |
4,595.5000 CELR |
0.0177 USDT |
0.0170 USDT |
0.0170 USDT |
0.0170 USDT |
| 2023-07-04 |
0.0180 USDT |
11,468.0000 CELR |
0.0180 USDT |
0.0175 USDT |
0.0177 USDT |
0.0177 USDT |
| 2023-07-03 |
0.0173 USDT |
28,169.7000 CELR |
0.0166 USDT |
0.0166 USDT |
0.0166 USDT |
0.0180 USDT |
| 2023-07-02 |
0.0184 USDT |
118,083.7000 CELR |
0.0171 USDT |
0.0160 USDT |
0.0160 USDT |
0.0166 USDT |
| 2023-07-01 |
0.0157 USDT |
293,040.7000 CELR |
0.0166 USDT |
0.0126 USDT |
0.0162 USDT |
0.0171 USDT |
| 2023-06-30 |
0.0169 USDT |
58,406.4000 CELR |
0.0159 USDT |
0.0159 USDT |
0.0159 USDT |
0.0166 USDT |
| 2023-06-29 |
0.0159 USDT |
9,925.9000 CELR |
0.0163 USDT |
0.0156 USDT |
0.0157 USDT |
0.0159 USDT |
| 2023-06-28 |
0.0162 USDT |
179,308.2000 CELR |
0.0170 USDT |
0.0160 USDT |
0.0163 USDT |
0.0163 USDT |
| 2023-06-27 |
0.0173 USDT |
137,546.7000 CELR |
0.0172 USDT |
0.0172 USDT |
0.0172 USDT |
0.0173 USDT |
| 2023-06-26 |
0.0164 USDT |
12,393.4000 CELR |
0.0166 USDT |
0.0158 USDT |
0.0166 USDT |
0.0172 USDT |
| 2023-06-25 |
0.0152 USDT |
150,507.4000 CELR |
0.0174 USDT |
0.0044 USDT |
0.0166 USDT |
0.0166 USDT |
| 2023-06-24 |
0.0170 USDT |
5,248.0000 CELR |
0.0174 USDT |
0.0170 USDT |
0.0170 USDT |
0.0170 USDT |
| 2023-06-23 |
0.0168 USDT |
44,389.7000 CELR |
0.0156 USDT |
0.0151 USDT |
0.0157 USDT |
0.0174 USDT |