Identifier on Binance US: CELRUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-11 |
0.0161 USDT |
52,131.0000 CELR |
0.0157 USDT |
0.0153 USDT |
0.0157 USDT |
0.0157 USDT |
| 2023-07-10 |
0.0147 USDT |
133,493.8000 CELR |
0.0157 USDT |
0.0138 USDT |
0.0150 USDT |
0.0157 USDT |
| 2023-07-09 |
0.0000 USDT |
0.0000 CELR |
0.0157 USDT |
0.0157 USDT |
0.0157 USDT |
0.0157 USDT |
| 2023-07-08 |
0.0159 USDT |
188,415.1000 CELR |
0.0159 USDT |
0.0154 USDT |
0.0157 USDT |
0.0157 USDT |
| 2023-07-07 |
0.0157 USDT |
11,118.6000 CELR |
0.0160 USDT |
0.0153 USDT |
0.0158 USDT |
0.0159 USDT |
| 2023-07-06 |
0.0166 USDT |
47,538.6000 CELR |
0.0170 USDT |
0.0160 USDT |
0.0161 USDT |
0.0160 USDT |
| 2023-07-05 |
0.0173 USDT |
4,595.5000 CELR |
0.0177 USDT |
0.0170 USDT |
0.0170 USDT |
0.0170 USDT |
| 2023-07-04 |
0.0180 USDT |
11,468.0000 CELR |
0.0180 USDT |
0.0175 USDT |
0.0177 USDT |
0.0177 USDT |
| 2023-07-03 |
0.0173 USDT |
28,169.7000 CELR |
0.0166 USDT |
0.0166 USDT |
0.0166 USDT |
0.0180 USDT |
| 2023-07-02 |
0.0184 USDT |
118,083.7000 CELR |
0.0171 USDT |
0.0160 USDT |
0.0160 USDT |
0.0166 USDT |
| 2023-07-01 |
0.0157 USDT |
293,040.7000 CELR |
0.0166 USDT |
0.0126 USDT |
0.0162 USDT |
0.0171 USDT |
| 2023-06-30 |
0.0169 USDT |
58,406.4000 CELR |
0.0159 USDT |
0.0159 USDT |
0.0159 USDT |
0.0166 USDT |
| 2023-06-29 |
0.0159 USDT |
9,925.9000 CELR |
0.0163 USDT |
0.0156 USDT |
0.0157 USDT |
0.0159 USDT |
| 2023-06-28 |
0.0162 USDT |
179,308.2000 CELR |
0.0170 USDT |
0.0160 USDT |
0.0163 USDT |
0.0163 USDT |
| 2023-06-27 |
0.0173 USDT |
137,546.7000 CELR |
0.0172 USDT |
0.0172 USDT |
0.0172 USDT |
0.0173 USDT |
| 2023-06-26 |
0.0164 USDT |
12,393.4000 CELR |
0.0166 USDT |
0.0158 USDT |
0.0166 USDT |
0.0172 USDT |
| 2023-06-25 |
0.0152 USDT |
150,507.4000 CELR |
0.0174 USDT |
0.0044 USDT |
0.0166 USDT |
0.0166 USDT |
| 2023-06-24 |
0.0170 USDT |
5,248.0000 CELR |
0.0174 USDT |
0.0170 USDT |
0.0170 USDT |
0.0170 USDT |
| 2023-06-23 |
0.0168 USDT |
44,389.7000 CELR |
0.0156 USDT |
0.0151 USDT |
0.0157 USDT |
0.0174 USDT |
| 2023-06-22 |
0.0158 USDT |
14,582.2000 CELR |
0.0157 USDT |
0.0152 USDT |
0.0157 USDT |
0.0159 USDT |
| 2023-06-21 |
0.0148 USDT |
82,931.8000 CELR |
0.0153 USDT |
0.0128 USDT |
0.0142 USDT |
0.0151 USDT |
| 2023-06-20 |
0.0164 USDT |
39,113.2000 CELR |
0.0142 USDT |
0.0142 USDT |
0.0142 USDT |
0.0153 USDT |
| 2023-06-19 |
0.0142 USDT |
3,505.0000 CELR |
0.0148 USDT |
0.0142 USDT |
0.0142 USDT |
0.0142 USDT |
| 2023-06-18 |
0.0145 USDT |
9,109.8000 CELR |
0.0142 USDT |
0.0142 USDT |
0.0142 USDT |
0.0148 USDT |
| 2023-06-17 |
0.0148 USDT |
7,711.5000 CELR |
0.0145 USDT |
0.0144 USDT |
0.0144 USDT |
0.0147 USDT |
| 2023-06-16 |
0.0143 USDT |
7,031.7000 CELR |
0.0144 USDT |
0.0140 USDT |
0.0140 USDT |
0.0145 USDT |
| 2023-06-15 |
0.0142 USDT |
16,967.1000 CELR |
0.0152 USDT |
0.0136 USDT |
0.0138 USDT |
0.0148 USDT |
| 2023-06-14 |
0.0151 USDT |
13,515.9000 CELR |
0.0154 USDT |
0.0147 USDT |
0.0147 USDT |
0.0152 USDT |
| 2023-06-13 |
0.0158 USDT |
88,292.3000 CELR |
0.0135 USDT |
0.0135 USDT |
0.0135 USDT |
0.0152 USDT |
| 2023-06-12 |
0.0129 USDT |
73,460.7000 CELR |
0.0130 USDT |
0.0124 USDT |
0.0124 USDT |
0.0135 USDT |
| 2023-06-11 |
0.0128 USDT |
70,761.5000 CELR |
0.0132 USDT |
0.0116 USDT |
0.0130 USDT |
0.0130 USDT |
| 2023-06-10 |
0.0135 USDT |
169,345.4000 CELR |
0.0151 USDT |
0.0116 USDT |
0.0116 USDT |
0.0132 USDT |
| 2023-06-09 |
0.0150 USDT |
98,159.6000 CELR |
0.0165 USDT |
0.0128 USDT |
0.0133 USDT |
0.0157 USDT |
| 2023-06-08 |
0.0165 USDT |
55,839.9000 CELR |
0.0169 USDT |
0.0153 USDT |
0.0159 USDT |
0.0171 USDT |
| 2023-06-07 |
0.0180 USDT |
215,825.6000 CELR |
0.0188 USDT |
0.0156 USDT |
0.0164 USDT |
0.0169 USDT |
| 2023-06-06 |
0.0186 USDT |
52,972.7000 CELR |
0.0183 USDT |
0.0180 USDT |
0.0181 USDT |
0.0188 USDT |
| 2023-06-05 |
0.0185 USDT |
363,837.0000 CELR |
0.0206 USDT |
0.0178 USDT |
0.0179 USDT |
0.0182 USDT |
| 2023-06-04 |
0.0204 USDT |
16,984.3000 CELR |
0.0202 USDT |
0.0202 USDT |
0.0202 USDT |
0.0208 USDT |
| 2023-06-03 |
0.0202 USDT |
43,074.7000 CELR |
0.0204 USDT |
0.0201 USDT |
0.0201 USDT |
0.0201 USDT |
| 2023-06-02 |
0.0201 USDT |
83,285.4000 CELR |
0.0192 USDT |
0.0192 USDT |
0.0192 USDT |
0.0204 USDT |
| 2023-06-01 |
0.0196 USDT |
6,456.9000 CELR |
0.0192 USDT |
0.0192 USDT |
0.0192 USDT |
0.0195 USDT |
| 2023-05-31 |
0.0196 USDT |
126,570.9000 CELR |
0.0204 USDT |
0.0191 USDT |
0.0191 USDT |
0.0192 USDT |
| 2023-05-30 |
0.0202 USDT |
20,452.2000 CELR |
0.0202 USDT |
0.0201 USDT |
0.0201 USDT |
0.0204 USDT |
| 2023-05-29 |
0.0206 USDT |
70,600.8000 CELR |
0.0209 USDT |
0.0202 USDT |
0.0202 USDT |
0.0205 USDT |
| 2023-05-28 |
0.0209 USDT |
124,655.3000 CELR |
0.0203 USDT |
0.0195 USDT |
0.0201 USDT |
0.0210 USDT |
| 2023-05-27 |
0.0200 USDT |
69,374.1000 CELR |
0.0205 USDT |
0.0198 USDT |
0.0198 USDT |
0.0201 USDT |
| 2023-05-26 |
0.0202 USDT |
26,529.4000 CELR |
0.0199 USDT |
0.0196 USDT |
0.0196 USDT |
0.0205 USDT |
| 2023-05-25 |
0.0199 USDT |
202,704.6000 CELR |
0.0199 USDT |
0.0196 USDT |
0.0197 USDT |
0.0200 USDT |
| 2023-05-24 |
0.0201 USDT |
418,701.5000 CELR |
0.0215 USDT |
0.0195 USDT |
0.0198 USDT |
0.0203 USDT |
| 2023-05-23 |
0.0222 USDT |
151,732.1000 CELR |
0.0221 USDT |
0.0215 USDT |
0.0215 USDT |
0.0215 USDT |