Identifier on Binance US: CELRUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-22 |
0.0158 USDT |
14,582.2000 CELR |
0.0157 USDT |
0.0152 USDT |
0.0157 USDT |
0.0159 USDT |
| 2023-06-21 |
0.0148 USDT |
82,931.8000 CELR |
0.0153 USDT |
0.0128 USDT |
0.0142 USDT |
0.0151 USDT |
| 2023-06-20 |
0.0164 USDT |
39,113.2000 CELR |
0.0142 USDT |
0.0142 USDT |
0.0142 USDT |
0.0153 USDT |
| 2023-06-19 |
0.0142 USDT |
3,505.0000 CELR |
0.0148 USDT |
0.0142 USDT |
0.0142 USDT |
0.0142 USDT |
| 2023-06-18 |
0.0145 USDT |
9,109.8000 CELR |
0.0142 USDT |
0.0142 USDT |
0.0142 USDT |
0.0148 USDT |
| 2023-06-17 |
0.0148 USDT |
7,711.5000 CELR |
0.0145 USDT |
0.0144 USDT |
0.0144 USDT |
0.0147 USDT |
| 2023-06-16 |
0.0143 USDT |
7,031.7000 CELR |
0.0144 USDT |
0.0140 USDT |
0.0140 USDT |
0.0145 USDT |
| 2023-06-15 |
0.0142 USDT |
16,967.1000 CELR |
0.0152 USDT |
0.0136 USDT |
0.0138 USDT |
0.0148 USDT |
| 2023-06-14 |
0.0151 USDT |
13,515.9000 CELR |
0.0154 USDT |
0.0147 USDT |
0.0147 USDT |
0.0152 USDT |
| 2023-06-13 |
0.0158 USDT |
88,292.3000 CELR |
0.0135 USDT |
0.0135 USDT |
0.0135 USDT |
0.0152 USDT |
| 2023-06-12 |
0.0129 USDT |
73,460.7000 CELR |
0.0130 USDT |
0.0124 USDT |
0.0124 USDT |
0.0135 USDT |
| 2023-06-11 |
0.0128 USDT |
70,761.5000 CELR |
0.0132 USDT |
0.0116 USDT |
0.0130 USDT |
0.0130 USDT |
| 2023-06-10 |
0.0135 USDT |
169,345.4000 CELR |
0.0151 USDT |
0.0116 USDT |
0.0116 USDT |
0.0132 USDT |
| 2023-06-09 |
0.0150 USDT |
98,159.6000 CELR |
0.0165 USDT |
0.0128 USDT |
0.0133 USDT |
0.0157 USDT |
| 2023-06-08 |
0.0165 USDT |
55,839.9000 CELR |
0.0169 USDT |
0.0153 USDT |
0.0159 USDT |
0.0171 USDT |
| 2023-06-07 |
0.0180 USDT |
215,825.6000 CELR |
0.0188 USDT |
0.0156 USDT |
0.0164 USDT |
0.0169 USDT |
| 2023-06-06 |
0.0186 USDT |
52,972.7000 CELR |
0.0183 USDT |
0.0180 USDT |
0.0181 USDT |
0.0188 USDT |
| 2023-06-05 |
0.0185 USDT |
363,837.0000 CELR |
0.0206 USDT |
0.0178 USDT |
0.0179 USDT |
0.0182 USDT |
| 2023-06-04 |
0.0204 USDT |
16,984.3000 CELR |
0.0202 USDT |
0.0202 USDT |
0.0202 USDT |
0.0208 USDT |
| 2023-06-03 |
0.0202 USDT |
43,074.7000 CELR |
0.0204 USDT |
0.0201 USDT |
0.0201 USDT |
0.0201 USDT |
| 2023-06-02 |
0.0201 USDT |
83,285.4000 CELR |
0.0192 USDT |
0.0192 USDT |
0.0192 USDT |
0.0204 USDT |
| 2023-06-01 |
0.0196 USDT |
6,456.9000 CELR |
0.0192 USDT |
0.0192 USDT |
0.0192 USDT |
0.0195 USDT |
| 2023-05-31 |
0.0196 USDT |
126,570.9000 CELR |
0.0204 USDT |
0.0191 USDT |
0.0191 USDT |
0.0192 USDT |
| 2023-05-30 |
0.0202 USDT |
20,452.2000 CELR |
0.0202 USDT |
0.0201 USDT |
0.0201 USDT |
0.0204 USDT |
| 2023-05-29 |
0.0206 USDT |
70,600.8000 CELR |
0.0209 USDT |
0.0202 USDT |
0.0202 USDT |
0.0205 USDT |
| 2023-05-28 |
0.0209 USDT |
124,655.3000 CELR |
0.0203 USDT |
0.0195 USDT |
0.0201 USDT |
0.0210 USDT |
| 2023-05-27 |
0.0200 USDT |
69,374.1000 CELR |
0.0205 USDT |
0.0198 USDT |
0.0198 USDT |
0.0201 USDT |
| 2023-05-26 |
0.0202 USDT |
26,529.4000 CELR |
0.0199 USDT |
0.0196 USDT |
0.0196 USDT |
0.0205 USDT |
| 2023-05-25 |
0.0199 USDT |
202,704.6000 CELR |
0.0199 USDT |
0.0196 USDT |
0.0197 USDT |
0.0200 USDT |
| 2023-05-24 |
0.0201 USDT |
418,701.5000 CELR |
0.0215 USDT |
0.0195 USDT |
0.0198 USDT |
0.0203 USDT |
| 2023-05-23 |
0.0222 USDT |
151,732.1000 CELR |
0.0221 USDT |
0.0215 USDT |
0.0215 USDT |
0.0215 USDT |
| 2023-05-22 |
0.0211 USDT |
35,462.9000 CELR |
0.0208 USDT |
0.0207 USDT |
0.0207 USDT |
0.0221 USDT |
| 2023-05-21 |
0.0213 USDT |
81,420.5000 CELR |
0.0220 USDT |
0.0208 USDT |
0.0208 USDT |
0.0208 USDT |
| 2023-05-20 |
0.0218 USDT |
39,326.8000 CELR |
0.0223 USDT |
0.0214 USDT |
0.0214 USDT |
0.0220 USDT |
| 2023-05-19 |
0.0223 USDT |
82,413.3000 CELR |
0.0228 USDT |
0.0221 USDT |
0.0223 USDT |
0.0223 USDT |
| 2023-05-18 |
0.0236 USDT |
966,510.8000 CELR |
0.0223 USDT |
0.0221 USDT |
0.0221 USDT |
0.0228 USDT |
| 2023-05-17 |
0.0219 USDT |
208,874.3000 CELR |
0.0216 USDT |
0.0212 USDT |
0.0213 USDT |
0.0224 USDT |
| 2023-05-16 |
0.0216 USDT |
90,723.2000 CELR |
0.0212 USDT |
0.0211 USDT |
0.0211 USDT |
0.0218 USDT |
| 2023-05-15 |
0.0212 USDT |
279,496.0000 CELR |
0.0203 USDT |
0.0199 USDT |
0.0203 USDT |
0.0215 USDT |
| 2023-05-14 |
0.0199 USDT |
1,260,316.2000 CELR |
0.0193 USDT |
0.0177 USDT |
0.0193 USDT |
0.0204 USDT |
| 2023-05-13 |
0.0196 USDT |
97,901.1000 CELR |
0.0194 USDT |
0.0192 USDT |
0.0192 USDT |
0.0196 USDT |
| 2023-05-12 |
0.0188 USDT |
156,594.6000 CELR |
0.0189 USDT |
0.0182 USDT |
0.0183 USDT |
0.0193 USDT |
| 2023-05-11 |
0.0188 USDT |
225,036.7000 CELR |
0.0198 USDT |
0.0184 USDT |
0.0184 USDT |
0.0189 USDT |
| 2023-05-10 |
0.0192 USDT |
730,699.5000 CELR |
0.0187 USDT |
0.0183 USDT |
0.0187 USDT |
0.0200 USDT |
| 2023-05-09 |
0.0189 USDT |
594,648.0000 CELR |
0.0188 USDT |
0.0187 USDT |
0.0187 USDT |
0.0187 USDT |
| 2023-05-08 |
0.0199 USDT |
6,014,862.8000 CELR |
0.0210 USDT |
0.0182 USDT |
0.0184 USDT |
0.0187 USDT |
| 2023-05-07 |
0.0210 USDT |
239,840.7000 CELR |
0.0214 USDT |
0.0209 USDT |
0.0210 USDT |
0.0210 USDT |
| 2023-05-06 |
0.0220 USDT |
313,606.9000 CELR |
0.0236 USDT |
0.0213 USDT |
0.0214 USDT |
0.0214 USDT |
| 2023-05-05 |
0.0229 USDT |
398,115.6000 CELR |
0.0226 USDT |
0.0224 USDT |
0.0224 USDT |
0.0235 USDT |
| 2023-05-04 |
0.0233 USDT |
189,868.8000 CELR |
0.0240 USDT |
0.0224 USDT |
0.0224 USDT |
0.0226 USDT |