Identifier on Binance US: CELRUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-03 |
0.0236 USDT |
289,778.7000 CELR |
0.0227 USDT |
0.0216 USDT |
0.0222 USDT |
0.0240 USDT |
| 2023-05-02 |
0.0225 USDT |
7,068.2000 CELR |
0.0227 USDT |
0.0221 USDT |
0.0221 USDT |
0.0227 USDT |
| 2023-05-01 |
0.0227 USDT |
321,825.1000 CELR |
0.0230 USDT |
0.0220 USDT |
0.0223 USDT |
0.0227 USDT |
| 2023-04-30 |
0.0234 USDT |
123,992.6000 CELR |
0.0241 USDT |
0.0229 USDT |
0.0231 USDT |
0.0231 USDT |
| 2023-04-29 |
0.0241 USDT |
145,435.2000 CELR |
0.0240 USDT |
0.0237 USDT |
0.0238 USDT |
0.0241 USDT |
| 2023-04-28 |
0.0243 USDT |
220,292.1000 CELR |
0.0253 USDT |
0.0236 USDT |
0.0236 USDT |
0.0239 USDT |
| 2023-04-27 |
0.0252 USDT |
622,251.2000 CELR |
0.0249 USDT |
0.0244 USDT |
0.0244 USDT |
0.0256 USDT |
| 2023-04-26 |
0.0251 USDT |
1,771,705.6000 CELR |
0.0237 USDT |
0.0230 USDT |
0.0233 USDT |
0.0247 USDT |
| 2023-04-25 |
0.0227 USDT |
1,526,541.5000 CELR |
0.0231 USDT |
0.0223 USDT |
0.0225 USDT |
0.0236 USDT |
| 2023-04-24 |
0.0235 USDT |
1,555,144.1000 CELR |
0.0263 USDT |
0.0210 USDT |
0.0233 USDT |
0.0231 USDT |
| 2023-04-23 |
0.0279 USDT |
892,281.7000 CELR |
0.0279 USDT |
0.0264 USDT |
0.0264 USDT |
0.0264 USDT |
| 2023-04-22 |
0.0268 USDT |
3,108,573.4000 CELR |
0.0263 USDT |
0.0250 USDT |
0.0257 USDT |
0.0280 USDT |
| 2023-04-21 |
0.0260 USDT |
2,123,687.1000 CELR |
0.0263 USDT |
0.0252 USDT |
0.0253 USDT |
0.0263 USDT |
| 2023-04-20 |
0.0272 USDT |
3,151,718.3000 CELR |
0.0258 USDT |
0.0258 USDT |
0.0258 USDT |
0.0265 USDT |
| 2023-04-19 |
0.0287 USDT |
4,884,967.7000 CELR |
0.0272 USDT |
0.0255 USDT |
0.0261 USDT |
0.0256 USDT |
| 2023-04-18 |
0.0262 USDT |
2,876,984.2000 CELR |
0.0267 USDT |
0.0258 USDT |
0.0260 USDT |
0.0271 USDT |
| 2023-04-17 |
0.0279 USDT |
2,992,111.3000 CELR |
0.0284 USDT |
0.0256 USDT |
0.0257 USDT |
0.0259 USDT |
| 2023-04-16 |
0.0277 USDT |
2,315,810.3000 CELR |
0.0235 USDT |
0.0231 USDT |
0.0234 USDT |
0.0283 USDT |
| 2023-04-15 |
0.0235 USDT |
203,664.4000 CELR |
0.0236 USDT |
0.0231 USDT |
0.0231 USDT |
0.0233 USDT |
| 2023-04-14 |
0.0235 USDT |
335,397.5000 CELR |
0.0233 USDT |
0.0227 USDT |
0.0227 USDT |
0.0238 USDT |
| 2023-04-13 |
0.0237 USDT |
1,634,639.3000 CELR |
0.0223 USDT |
0.0220 USDT |
0.0220 USDT |
0.0235 USDT |
| 2023-04-12 |
0.0215 USDT |
91,330.1000 CELR |
0.0217 USDT |
0.0209 USDT |
0.0209 USDT |
0.0223 USDT |
| 2023-04-11 |
0.0218 USDT |
91,161.9000 CELR |
0.0217 USDT |
0.0216 USDT |
0.0217 USDT |
0.0218 USDT |
| 2023-04-10 |
0.0213 USDT |
142,537.2000 CELR |
0.0209 USDT |
0.0206 USDT |
0.0207 USDT |
0.0217 USDT |
| 2023-04-09 |
0.0205 USDT |
131,078.7000 CELR |
0.0206 USDT |
0.0199 USDT |
0.0199 USDT |
0.0211 USDT |
| 2023-04-08 |
0.0210 USDT |
231,655.4000 CELR |
0.0206 USDT |
0.0204 USDT |
0.0205 USDT |
0.0206 USDT |
| 2023-04-07 |
0.0209 USDT |
320,157.0000 CELR |
0.0215 USDT |
0.0204 USDT |
0.0204 USDT |
0.0208 USDT |
| 2023-04-06 |
0.0214 USDT |
52,409.1000 CELR |
0.0219 USDT |
0.0213 USDT |
0.0213 USDT |
0.0213 USDT |
| 2023-04-05 |
0.0217 USDT |
221,376.2000 CELR |
0.0216 USDT |
0.0212 USDT |
0.0212 USDT |
0.0219 USDT |
| 2023-04-04 |
0.0216 USDT |
47,196.1000 CELR |
0.0223 USDT |
0.0213 USDT |
0.0213 USDT |
0.0217 USDT |
| 2023-04-03 |
0.0216 USDT |
683,945.7000 CELR |
0.0214 USDT |
0.0207 USDT |
0.0207 USDT |
0.0223 USDT |
| 2023-04-02 |
0.0217 USDT |
165,415.5000 CELR |
0.0225 USDT |
0.0209 USDT |
0.0211 USDT |
0.0214 USDT |
| 2023-04-01 |
0.0225 USDT |
94,347.4000 CELR |
0.0233 USDT |
0.0223 USDT |
0.0223 USDT |
0.0225 USDT |
| 2023-03-31 |
0.0228 USDT |
137,280.4000 CELR |
0.0234 USDT |
0.0225 USDT |
0.0225 USDT |
0.0235 USDT |
| 2023-03-30 |
0.0235 USDT |
205,753.4000 CELR |
0.0240 USDT |
0.0226 USDT |
0.0229 USDT |
0.0234 USDT |
| 2023-03-29 |
0.0245 USDT |
350,952.6000 CELR |
0.0237 USDT |
0.0235 USDT |
0.0235 USDT |
0.0245 USDT |
| 2023-03-28 |
0.0243 USDT |
2,490,386.8000 CELR |
0.0276 USDT |
0.0228 USDT |
0.0231 USDT |
0.0239 USDT |
| 2023-03-27 |
0.0278 USDT |
859,328.0000 CELR |
0.0276 USDT |
0.0263 USDT |
0.0270 USDT |
0.0270 USDT |
| 2023-03-26 |
0.0270 USDT |
128,925.8000 CELR |
0.0273 USDT |
0.0262 USDT |
0.0266 USDT |
0.0275 USDT |
| 2023-03-25 |
0.0282 USDT |
1,971,598.7000 CELR |
0.0265 USDT |
0.0257 USDT |
0.0260 USDT |
0.0273 USDT |
| 2023-03-24 |
0.0268 USDT |
3,314,440.3000 CELR |
0.0273 USDT |
0.0235 USDT |
0.0249 USDT |
0.0265 USDT |
| 2023-03-23 |
0.0261 USDT |
2,808,689.2000 CELR |
0.0237 USDT |
0.0230 USDT |
0.0236 USDT |
0.0276 USDT |
| 2023-03-22 |
0.0239 USDT |
1,464,615.2000 CELR |
0.0237 USDT |
0.0212 USDT |
0.0233 USDT |
0.0233 USDT |
| 2023-03-21 |
0.0211 USDT |
435,940.8000 CELR |
0.0210 USDT |
0.0185 USDT |
0.0204 USDT |
0.0235 USDT |
| 2023-03-20 |
0.0215 USDT |
864,309.2000 CELR |
0.0220 USDT |
0.0201 USDT |
0.0210 USDT |
0.0210 USDT |
| 2023-03-19 |
0.0218 USDT |
524,715.2000 CELR |
0.0211 USDT |
0.0211 USDT |
0.0212 USDT |
0.0225 USDT |
| 2023-03-18 |
0.0214 USDT |
706,983.1000 CELR |
0.0213 USDT |
0.0208 USDT |
0.0208 USDT |
0.0211 USDT |
| 2023-03-17 |
0.0203 USDT |
437,551.0000 CELR |
0.0188 USDT |
0.0187 USDT |
0.0188 USDT |
0.0212 USDT |
| 2023-03-16 |
0.0190 USDT |
152,877.3000 CELR |
0.0190 USDT |
0.0186 USDT |
0.0186 USDT |
0.0189 USDT |
| 2023-03-15 |
0.0199 USDT |
1,751,139.6000 CELR |
0.0201 USDT |
0.0187 USDT |
0.0187 USDT |
0.0187 USDT |