Identifier on Binance US: CELRUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-02 |
0.0217 USDT |
165,415.5000 CELR |
0.0225 USDT |
0.0209 USDT |
0.0211 USDT |
0.0214 USDT |
| 2023-04-01 |
0.0225 USDT |
94,347.4000 CELR |
0.0233 USDT |
0.0223 USDT |
0.0223 USDT |
0.0225 USDT |
| 2023-03-31 |
0.0228 USDT |
137,280.4000 CELR |
0.0234 USDT |
0.0225 USDT |
0.0225 USDT |
0.0235 USDT |
| 2023-03-30 |
0.0235 USDT |
205,753.4000 CELR |
0.0240 USDT |
0.0226 USDT |
0.0229 USDT |
0.0234 USDT |
| 2023-03-29 |
0.0245 USDT |
350,952.6000 CELR |
0.0237 USDT |
0.0235 USDT |
0.0235 USDT |
0.0245 USDT |
| 2023-03-28 |
0.0243 USDT |
2,490,386.8000 CELR |
0.0276 USDT |
0.0228 USDT |
0.0231 USDT |
0.0239 USDT |
| 2023-03-27 |
0.0278 USDT |
859,328.0000 CELR |
0.0276 USDT |
0.0263 USDT |
0.0270 USDT |
0.0270 USDT |
| 2023-03-26 |
0.0270 USDT |
128,925.8000 CELR |
0.0273 USDT |
0.0262 USDT |
0.0266 USDT |
0.0275 USDT |
| 2023-03-25 |
0.0282 USDT |
1,971,598.7000 CELR |
0.0265 USDT |
0.0257 USDT |
0.0260 USDT |
0.0273 USDT |
| 2023-03-24 |
0.0268 USDT |
3,314,440.3000 CELR |
0.0273 USDT |
0.0235 USDT |
0.0249 USDT |
0.0265 USDT |
| 2023-03-23 |
0.0261 USDT |
2,808,689.2000 CELR |
0.0237 USDT |
0.0230 USDT |
0.0236 USDT |
0.0276 USDT |
| 2023-03-22 |
0.0239 USDT |
1,464,615.2000 CELR |
0.0237 USDT |
0.0212 USDT |
0.0233 USDT |
0.0233 USDT |
| 2023-03-21 |
0.0211 USDT |
435,940.8000 CELR |
0.0210 USDT |
0.0185 USDT |
0.0204 USDT |
0.0235 USDT |
| 2023-03-20 |
0.0215 USDT |
864,309.2000 CELR |
0.0220 USDT |
0.0201 USDT |
0.0210 USDT |
0.0210 USDT |
| 2023-03-19 |
0.0218 USDT |
524,715.2000 CELR |
0.0211 USDT |
0.0211 USDT |
0.0212 USDT |
0.0225 USDT |
| 2023-03-18 |
0.0214 USDT |
706,983.1000 CELR |
0.0213 USDT |
0.0208 USDT |
0.0208 USDT |
0.0211 USDT |
| 2023-03-17 |
0.0203 USDT |
437,551.0000 CELR |
0.0188 USDT |
0.0187 USDT |
0.0188 USDT |
0.0212 USDT |
| 2023-03-16 |
0.0190 USDT |
152,877.3000 CELR |
0.0190 USDT |
0.0186 USDT |
0.0186 USDT |
0.0189 USDT |
| 2023-03-15 |
0.0199 USDT |
1,751,139.6000 CELR |
0.0201 USDT |
0.0187 USDT |
0.0187 USDT |
0.0187 USDT |
| 2023-03-14 |
0.0200 USDT |
2,195,718.1000 CELR |
0.0189 USDT |
0.0185 USDT |
0.0188 USDT |
0.0202 USDT |
| 2023-03-13 |
0.0181 USDT |
279,998.6000 CELR |
0.0169 USDT |
0.0168 USDT |
0.0168 USDT |
0.0187 USDT |
| 2023-03-12 |
0.0162 USDT |
1,620,105.3000 CELR |
0.0155 USDT |
0.0151 USDT |
0.0151 USDT |
0.0167 USDT |
| 2023-03-11 |
0.0149 USDT |
281,000.0000 CELR |
0.0159 USDT |
0.0147 USDT |
0.0147 USDT |
0.0153 USDT |
| 2023-03-10 |
0.0152 USDT |
247,592.1000 CELR |
0.0145 USDT |
0.0145 USDT |
0.0145 USDT |
0.0159 USDT |
| 2023-03-09 |
0.0150 USDT |
222,934.7000 CELR |
0.0157 USDT |
0.0145 USDT |
0.0145 USDT |
0.0145 USDT |
| 2023-03-08 |
0.0159 USDT |
154,870.7000 CELR |
0.0169 USDT |
0.0147 USDT |
0.0147 USDT |
0.0157 USDT |
| 2023-03-07 |
0.0171 USDT |
153,542.4000 CELR |
0.0179 USDT |
0.0168 USDT |
0.0169 USDT |
0.0169 USDT |
| 2023-03-06 |
0.0179 USDT |
1,181,092.5000 CELR |
0.0178 USDT |
0.0173 USDT |
0.0174 USDT |
0.0179 USDT |
| 2023-03-05 |
0.0181 USDT |
45,948.2000 CELR |
0.0179 USDT |
0.0179 USDT |
0.0179 USDT |
0.0179 USDT |
| 2023-03-04 |
0.0181 USDT |
98,358.2000 CELR |
0.0190 USDT |
0.0173 USDT |
0.0175 USDT |
0.0179 USDT |
| 2023-03-03 |
0.0189 USDT |
358,778.2000 CELR |
0.0208 USDT |
0.0184 USDT |
0.0184 USDT |
0.0188 USDT |
| 2023-03-02 |
0.0204 USDT |
110,382.8000 CELR |
0.0212 USDT |
0.0186 USDT |
0.0186 USDT |
0.0208 USDT |
| 2023-03-01 |
0.0211 USDT |
50,222.3000 CELR |
0.0202 USDT |
0.0202 USDT |
0.0202 USDT |
0.0213 USDT |
| 2023-02-28 |
0.0209 USDT |
129,849.5000 CELR |
0.0208 USDT |
0.0202 USDT |
0.0202 USDT |
0.0202 USDT |
| 2023-02-27 |
0.0206 USDT |
247,248.6000 CELR |
0.0209 USDT |
0.0188 USDT |
0.0203 USDT |
0.0206 USDT |
| 2023-02-26 |
0.0208 USDT |
2,747,402.7000 CELR |
0.0207 USDT |
0.0204 USDT |
0.0205 USDT |
0.0210 USDT |
| 2023-02-25 |
0.0203 USDT |
145,684.6000 CELR |
0.0209 USDT |
0.0197 USDT |
0.0198 USDT |
0.0204 USDT |
| 2023-02-24 |
0.0215 USDT |
1,258,596.0000 CELR |
0.0239 USDT |
0.0208 USDT |
0.0208 USDT |
0.0209 USDT |
| 2023-02-23 |
0.0245 USDT |
1,727,165.9000 CELR |
0.0248 USDT |
0.0207 USDT |
0.0239 USDT |
0.0239 USDT |
| 2023-02-22 |
0.0238 USDT |
5,295,931.9000 CELR |
0.0238 USDT |
0.0229 USDT |
0.0229 USDT |
0.0247 USDT |
| 2023-02-21 |
0.0237 USDT |
1,239,609.5000 CELR |
0.0233 USDT |
0.0225 USDT |
0.0229 USDT |
0.0235 USDT |
| 2023-02-20 |
0.0233 USDT |
955,622.3000 CELR |
0.0226 USDT |
0.0210 USDT |
0.0226 USDT |
0.0234 USDT |
| 2023-02-19 |
0.0221 USDT |
1,631,734.2000 CELR |
0.0214 USDT |
0.0214 USDT |
0.0214 USDT |
0.0225 USDT |
| 2023-02-18 |
0.0220 USDT |
71,112.3000 CELR |
0.0223 USDT |
0.0214 USDT |
0.0214 USDT |
0.0214 USDT |
| 2023-02-17 |
0.0218 USDT |
242,862.2000 CELR |
0.0218 USDT |
0.0212 USDT |
0.0212 USDT |
0.0220 USDT |
| 2023-02-16 |
0.0231 USDT |
752,964.0000 CELR |
0.0236 USDT |
0.0213 USDT |
0.0216 USDT |
0.0213 USDT |
| 2023-02-15 |
0.0224 USDT |
1,983,209.5000 CELR |
0.0208 USDT |
0.0182 USDT |
0.0205 USDT |
0.0238 USDT |
| 2023-02-14 |
0.0203 USDT |
1,099,863.1000 CELR |
0.0199 USDT |
0.0194 USDT |
0.0195 USDT |
0.0208 USDT |
| 2023-02-13 |
0.0200 USDT |
1,228,455.2000 CELR |
0.0214 USDT |
0.0189 USDT |
0.0189 USDT |
0.0197 USDT |
| 2023-02-12 |
0.0223 USDT |
4,754,011.1000 CELR |
0.0215 USDT |
0.0210 USDT |
0.0212 USDT |
0.0214 USDT |