Identifier on Binance US: CELRUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-23 |
0.0161 USDT |
634,293.4000 CELR |
0.0144 USDT |
0.0144 USDT |
0.0144 USDT |
0.0177 USDT |
| 2023-01-22 |
0.0145 USDT |
113,716.1000 CELR |
0.0145 USDT |
0.0144 USDT |
0.0144 USDT |
0.0144 USDT |
| 2023-01-21 |
0.0145 USDT |
1,039,808.8000 CELR |
0.0147 USDT |
0.0143 USDT |
0.0144 USDT |
0.0145 USDT |
| 2023-01-20 |
0.0141 USDT |
21,507.0000 CELR |
0.0131 USDT |
0.0130 USDT |
0.0130 USDT |
0.0146 USDT |
| 2023-01-19 |
0.0131 USDT |
15,383.8000 CELR |
0.0130 USDT |
0.0130 USDT |
0.0130 USDT |
0.0131 USDT |
| 2023-01-18 |
0.0130 USDT |
568,245.5000 CELR |
0.0142 USDT |
0.0127 USDT |
0.0129 USDT |
0.0129 USDT |
| 2023-01-17 |
0.0140 USDT |
51,081.7000 CELR |
0.0135 USDT |
0.0135 USDT |
0.0135 USDT |
0.0142 USDT |
| 2023-01-16 |
0.0143 USDT |
274,890.3000 CELR |
0.0134 USDT |
0.0134 USDT |
0.0134 USDT |
0.0138 USDT |
| 2023-01-15 |
0.0130 USDT |
255,430.1000 CELR |
0.0132 USDT |
0.0129 USDT |
0.0130 USDT |
0.0133 USDT |
| 2023-01-14 |
0.0135 USDT |
427,612.6000 CELR |
0.0127 USDT |
0.0127 USDT |
0.0128 USDT |
0.0133 USDT |
| 2023-01-13 |
0.0120 USDT |
67,876.1000 CELR |
0.0119 USDT |
0.0119 USDT |
0.0119 USDT |
0.0125 USDT |
| 2023-01-12 |
0.0116 USDT |
10,947.7000 CELR |
0.0115 USDT |
0.0114 USDT |
0.0114 USDT |
0.0119 USDT |
| 2023-01-11 |
0.0113 USDT |
6,570.0000 CELR |
0.0112 USDT |
0.0112 USDT |
0.0112 USDT |
0.0114 USDT |
| 2023-01-10 |
0.0112 USDT |
12,240.4000 CELR |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
0.0113 USDT |
| 2023-01-09 |
0.0106 USDT |
463,655.7000 CELR |
0.0107 USDT |
0.0105 USDT |
0.0105 USDT |
0.0109 USDT |
| 2023-01-08 |
0.0102 USDT |
263,752.0000 CELR |
0.0096 USDT |
0.0096 USDT |
0.0096 USDT |
0.0103 USDT |
| 2023-01-07 |
0.0000 USDT |
0.0000 CELR |
0.0096 USDT |
0.0096 USDT |
0.0096 USDT |
0.0096 USDT |
| 2023-01-06 |
0.0097 USDT |
41,900.5000 CELR |
0.0099 USDT |
0.0096 USDT |
0.0096 USDT |
0.0096 USDT |
| 2023-01-05 |
0.0100 USDT |
5,590.2000 CELR |
0.0100 USDT |
0.0099 USDT |
0.0099 USDT |
0.0099 USDT |
| 2023-01-04 |
0.0100 USDT |
12,454.1000 CELR |
0.0098 USDT |
0.0098 USDT |
0.0098 USDT |
0.0100 USDT |
| 2023-01-03 |
0.0098 USDT |
2,055.0000 CELR |
0.0098 USDT |
0.0098 USDT |
0.0098 USDT |
0.0098 USDT |
| 2023-01-02 |
0.0097 USDT |
4,475.9000 CELR |
0.0096 USDT |
0.0096 USDT |
0.0096 USDT |
0.0098 USDT |
| 2023-01-01 |
0.0095 USDT |
10,878.5000 CELR |
0.0095 USDT |
0.0095 USDT |
0.0095 USDT |
0.0095 USDT |
| 2022-12-31 |
0.0095 USDT |
17,813.0000 CELR |
0.0093 USDT |
0.0093 USDT |
0.0093 USDT |
0.0095 USDT |
| 2022-12-30 |
0.0094 USDT |
78,028.8000 CELR |
0.0097 USDT |
0.0093 USDT |
0.0093 USDT |
0.0093 USDT |
| 2022-12-29 |
0.0097 USDT |
6,989.4000 CELR |
0.0097 USDT |
0.0096 USDT |
0.0097 USDT |
0.0097 USDT |
| 2022-12-28 |
0.0101 USDT |
547,815.2000 CELR |
0.0102 USDT |
0.0096 USDT |
0.0097 USDT |
0.0097 USDT |
| 2022-12-27 |
0.0102 USDT |
1,088.6000 CELR |
0.0103 USDT |
0.0102 USDT |
0.0102 USDT |
0.0102 USDT |
| 2022-12-26 |
0.0103 USDT |
85,798.5000 CELR |
0.0105 USDT |
0.0103 USDT |
0.0103 USDT |
0.0103 USDT |
| 2022-12-25 |
0.0105 USDT |
13,047.3000 CELR |
0.0105 USDT |
0.0105 USDT |
0.0105 USDT |
0.0105 USDT |
| 2022-12-24 |
0.0104 USDT |
27,737.4000 CELR |
0.0104 USDT |
0.0104 USDT |
0.0104 USDT |
0.0105 USDT |
| 2022-12-23 |
0.0103 USDT |
11,391.7000 CELR |
0.0104 USDT |
0.0103 USDT |
0.0103 USDT |
0.0104 USDT |
| 2022-12-22 |
0.0000 USDT |
0.0000 CELR |
0.0104 USDT |
0.0104 USDT |
0.0104 USDT |
0.0104 USDT |
| 2022-12-21 |
0.0104 USDT |
211,981.6000 CELR |
0.0105 USDT |
0.0104 USDT |
0.0104 USDT |
0.0104 USDT |
| 2022-12-20 |
0.0104 USDT |
96,403.5000 CELR |
0.0104 USDT |
0.0104 USDT |
0.0104 USDT |
0.0105 USDT |
| 2022-12-19 |
0.0101 USDT |
22,220.9000 CELR |
0.0107 USDT |
0.0100 USDT |
0.0100 USDT |
0.0104 USDT |
| 2022-12-18 |
0.0107 USDT |
97,948.2000 CELR |
0.0106 USDT |
0.0106 USDT |
0.0106 USDT |
0.0107 USDT |
| 2022-12-17 |
0.0106 USDT |
2,797.5000 CELR |
0.0105 USDT |
0.0105 USDT |
0.0105 USDT |
0.0106 USDT |
| 2022-12-16 |
0.0109 USDT |
93,070.1000 CELR |
0.0118 USDT |
0.0105 USDT |
0.0105 USDT |
0.0105 USDT |
| 2022-12-15 |
0.0118 USDT |
1,312.8000 CELR |
0.0121 USDT |
0.0118 USDT |
0.0118 USDT |
0.0118 USDT |
| 2022-12-14 |
0.0121 USDT |
22,722.5000 CELR |
0.0122 USDT |
0.0121 USDT |
0.0121 USDT |
0.0121 USDT |
| 2022-12-13 |
0.0120 USDT |
28,451.9000 CELR |
0.0121 USDT |
0.0116 USDT |
0.0116 USDT |
0.0122 USDT |
| 2022-12-12 |
0.0121 USDT |
10,514.5000 CELR |
0.0122 USDT |
0.0120 USDT |
0.0121 USDT |
0.0121 USDT |
| 2022-12-11 |
0.0125 USDT |
894.3000 CELR |
0.0128 USDT |
0.0122 USDT |
0.0122 USDT |
0.0122 USDT |
| 2022-12-10 |
0.0126 USDT |
5,075.2000 CELR |
0.0122 USDT |
0.0122 USDT |
0.0122 USDT |
0.0128 USDT |
| 2022-12-09 |
0.0123 USDT |
14,028.0000 CELR |
0.0117 USDT |
0.0117 USDT |
0.0117 USDT |
0.0122 USDT |
| 2022-12-08 |
0.0000 USDT |
0.0000 CELR |
0.0117 USDT |
0.0117 USDT |
0.0117 USDT |
0.0117 USDT |
| 2022-12-07 |
0.0120 USDT |
7,917.6000 CELR |
0.0127 USDT |
0.0117 USDT |
0.0117 USDT |
0.0117 USDT |
| 2022-12-06 |
0.0123 USDT |
8,696.2000 CELR |
0.0122 USDT |
0.0122 USDT |
0.0122 USDT |
0.0127 USDT |
| 2022-12-05 |
0.0121 USDT |
781,979.3000 CELR |
0.0121 USDT |
0.0120 USDT |
0.0121 USDT |
0.0122 USDT |