Identifier on Binance US: CELRUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-04 |
0.0120 USDT |
19,953.8000 CELR |
0.0124 USDT |
0.0120 USDT |
0.0121 USDT |
0.0121 USDT |
| 2022-12-03 |
0.0124 USDT |
1,512.6000 CELR |
0.0123 USDT |
0.0123 USDT |
0.0123 USDT |
0.0124 USDT |
| 2022-12-02 |
0.0123 USDT |
21,684.7000 CELR |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
0.0123 USDT |
| 2022-12-01 |
0.0121 USDT |
52,103.2000 CELR |
0.0122 USDT |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
| 2022-11-30 |
0.0122 USDT |
313,654.7000 CELR |
0.0122 USDT |
0.0121 USDT |
0.0121 USDT |
0.0122 USDT |
| 2022-11-29 |
0.0120 USDT |
28,442.3000 CELR |
0.0115 USDT |
0.0115 USDT |
0.0115 USDT |
0.0118 USDT |
| 2022-11-28 |
0.0119 USDT |
6,647,418.9000 CELR |
0.0123 USDT |
0.0115 USDT |
0.0116 USDT |
0.0117 USDT |
| 2022-11-27 |
0.0121 USDT |
3,700.6000 CELR |
0.0117 USDT |
0.0117 USDT |
0.0117 USDT |
0.0123 USDT |
| 2022-11-26 |
0.0125 USDT |
41,273.0000 CELR |
0.0121 USDT |
0.0117 USDT |
0.0117 USDT |
0.0117 USDT |
| 2022-11-25 |
0.0117 USDT |
56,996.0000 CELR |
0.0117 USDT |
0.0115 USDT |
0.0115 USDT |
0.0120 USDT |
| 2022-11-24 |
0.0119 USDT |
50,009.2000 CELR |
0.0119 USDT |
0.0117 USDT |
0.0117 USDT |
0.0117 USDT |
| 2022-11-23 |
0.0117 USDT |
28,371.4000 CELR |
0.0115 USDT |
0.0115 USDT |
0.0115 USDT |
0.0118 USDT |
| 2022-11-22 |
0.0111 USDT |
192,851.0000 CELR |
0.0110 USDT |
0.0107 USDT |
0.0107 USDT |
0.0115 USDT |
| 2022-11-21 |
0.0110 USDT |
101,633.0000 CELR |
0.0107 USDT |
0.0106 USDT |
0.0106 USDT |
0.0110 USDT |
| 2022-11-20 |
0.0111 USDT |
128,031.9000 CELR |
0.0115 USDT |
0.0108 USDT |
0.0110 USDT |
0.0108 USDT |
| 2022-11-19 |
0.0114 USDT |
206,841.5000 CELR |
0.0112 USDT |
0.0112 USDT |
0.0112 USDT |
0.0115 USDT |
| 2022-11-18 |
0.0112 USDT |
3,013.5000 CELR |
0.0113 USDT |
0.0112 USDT |
0.0112 USDT |
0.0112 USDT |
| 2022-11-17 |
0.0111 USDT |
408,892.2000 CELR |
0.0111 USDT |
0.0109 USDT |
0.0109 USDT |
0.0111 USDT |
| 2022-11-16 |
0.0111 USDT |
4,217,421.1000 CELR |
0.0115 USDT |
0.0109 USDT |
0.0109 USDT |
0.0111 USDT |
| 2022-11-15 |
0.0112 USDT |
649,124.3000 CELR |
0.0112 USDT |
0.0111 USDT |
0.0112 USDT |
0.0115 USDT |
| 2022-11-14 |
0.0109 USDT |
2,500,811.6000 CELR |
0.0106 USDT |
0.0103 USDT |
0.0103 USDT |
0.0110 USDT |
| 2022-11-13 |
0.0107 USDT |
411,679.4000 CELR |
0.0113 USDT |
0.0107 USDT |
0.0107 USDT |
0.0107 USDT |
| 2022-11-12 |
0.0114 USDT |
148,024.4000 CELR |
0.0117 USDT |
0.0113 USDT |
0.0113 USDT |
0.0113 USDT |
| 2022-11-11 |
0.0119 USDT |
567,993.0000 CELR |
0.0126 USDT |
0.0114 USDT |
0.0114 USDT |
0.0117 USDT |
| 2022-11-10 |
0.0124 USDT |
1,640,364.6000 CELR |
0.0105 USDT |
0.0105 USDT |
0.0105 USDT |
0.0126 USDT |
| 2022-11-09 |
0.0118 USDT |
560,382.8000 CELR |
0.0136 USDT |
0.0103 USDT |
0.0105 USDT |
0.0104 USDT |
| 2022-11-08 |
0.0159 USDT |
1,269,426.4000 CELR |
0.0167 USDT |
0.0134 USDT |
0.0136 USDT |
0.0136 USDT |
| 2022-11-07 |
0.0163 USDT |
25,754.1000 CELR |
0.0160 USDT |
0.0160 USDT |
0.0162 USDT |
0.0166 USDT |
| 2022-11-06 |
0.0169 USDT |
495,500.0000 CELR |
0.0171 USDT |
0.0162 USDT |
0.0163 USDT |
0.0162 USDT |
| 2022-11-05 |
0.0170 USDT |
1,048,896.3000 CELR |
0.0176 USDT |
0.0169 USDT |
0.0170 USDT |
0.0170 USDT |
| 2022-11-04 |
0.0172 USDT |
535,094.4000 CELR |
0.0161 USDT |
0.0161 USDT |
0.0161 USDT |
0.0173 USDT |
| 2022-11-03 |
0.0159 USDT |
1,468,071.6000 CELR |
0.0146 USDT |
0.0146 USDT |
0.0146 USDT |
0.0160 USDT |
| 2022-11-02 |
0.0146 USDT |
167,831.3000 CELR |
0.0149 USDT |
0.0141 USDT |
0.0141 USDT |
0.0141 USDT |
| 2022-11-01 |
0.0154 USDT |
21,699.1000 CELR |
0.0152 USDT |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
| 2022-10-31 |
0.0150 USDT |
309,601.1000 CELR |
0.0155 USDT |
0.0149 USDT |
0.0150 USDT |
0.0152 USDT |
| 2022-10-30 |
0.0160 USDT |
109,595.1000 CELR |
0.0154 USDT |
0.0153 USDT |
0.0154 USDT |
0.0155 USDT |
| 2022-10-29 |
0.0157 USDT |
102,686.6000 CELR |
0.0158 USDT |
0.0154 USDT |
0.0154 USDT |
0.0154 USDT |
| 2022-10-28 |
0.0159 USDT |
112,205.2000 CELR |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
0.0158 USDT |
| 2022-10-27 |
0.0154 USDT |
45,959.4000 CELR |
0.0153 USDT |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
| 2022-10-26 |
0.0151 USDT |
4,177.5000 CELR |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
0.0152 USDT |
| 2022-10-25 |
0.0151 USDT |
415,475.1000 CELR |
0.0144 USDT |
0.0142 USDT |
0.0142 USDT |
0.0149 USDT |
| 2022-10-24 |
0.0144 USDT |
146,436.5000 CELR |
0.0147 USDT |
0.0143 USDT |
0.0143 USDT |
0.0144 USDT |
| 2022-10-23 |
0.0143 USDT |
64,652.5000 CELR |
0.0139 USDT |
0.0139 USDT |
0.0139 USDT |
0.0148 USDT |
| 2022-10-22 |
0.0139 USDT |
5,780.7000 CELR |
0.0141 USDT |
0.0139 USDT |
0.0139 USDT |
0.0139 USDT |
| 2022-10-21 |
0.0139 USDT |
226,726.9000 CELR |
0.0135 USDT |
0.0134 USDT |
0.0134 USDT |
0.0141 USDT |
| 2022-10-20 |
0.0139 USDT |
316,292.4000 CELR |
0.0139 USDT |
0.0139 USDT |
0.0139 USDT |
0.0139 USDT |
| 2022-10-19 |
0.0141 USDT |
8,379.2000 CELR |
0.0145 USDT |
0.0139 USDT |
0.0139 USDT |
0.0139 USDT |
| 2022-10-18 |
0.0145 USDT |
2,497,857.2000 CELR |
0.0149 USDT |
0.0142 USDT |
0.0144 USDT |
0.0145 USDT |
| 2022-10-17 |
0.0146 USDT |
4,057,081.1000 CELR |
0.0144 USDT |
0.0141 USDT |
0.0144 USDT |
0.0149 USDT |
| 2022-10-16 |
0.0143 USDT |
13,810,461.8000 CELR |
0.0141 USDT |
0.0140 USDT |
0.0141 USDT |
0.0144 USDT |