Identifier on Binance US: CELRUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-15 |
0.0141 USDT |
8,734,122.5000 CELR |
0.0139 USDT |
0.0136 USDT |
0.0138 USDT |
0.0141 USDT |
| 2022-10-14 |
0.0140 USDT |
76,755.4000 CELR |
0.0140 USDT |
0.0139 USDT |
0.0139 USDT |
0.0139 USDT |
| 2022-10-13 |
0.0136 USDT |
5,178,195.7000 CELR |
0.0144 USDT |
0.0132 USDT |
0.0134 USDT |
0.0140 USDT |
| 2022-10-12 |
0.0144 USDT |
17,679.2000 CELR |
0.0144 USDT |
0.0143 USDT |
0.0143 USDT |
0.0144 USDT |
| 2022-10-11 |
0.0143 USDT |
29,957.2000 CELR |
0.0148 USDT |
0.0143 USDT |
0.0143 USDT |
0.0144 USDT |
| 2022-10-10 |
0.0152 USDT |
20,217.4000 CELR |
0.0151 USDT |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
| 2022-10-09 |
0.0151 USDT |
83,758.4000 CELR |
0.0151 USDT |
0.0151 USDT |
0.0151 USDT |
0.0151 USDT |
| 2022-10-08 |
0.0151 USDT |
398,408.1000 CELR |
0.0151 USDT |
0.0151 USDT |
0.0152 USDT |
0.0152 USDT |
| 2022-10-07 |
0.0154 USDT |
11,603.9000 CELR |
0.0154 USDT |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
| 2022-10-06 |
0.0155 USDT |
30,288.0000 CELR |
0.0158 USDT |
0.0152 USDT |
0.0152 USDT |
0.0152 USDT |
| 2022-10-05 |
0.0156 USDT |
17,567.3000 CELR |
0.0157 USDT |
0.0154 USDT |
0.0154 USDT |
0.0156 USDT |
| 2022-10-04 |
0.0156 USDT |
108,491.4000 CELR |
0.0156 USDT |
0.0156 USDT |
0.0156 USDT |
0.0157 USDT |
| 2022-10-03 |
0.0148 USDT |
21,411.9000 CELR |
0.0148 USDT |
0.0148 USDT |
0.0148 USDT |
0.0156 USDT |
| 2022-10-02 |
0.0153 USDT |
24,370.3000 CELR |
0.0152 USDT |
0.0152 USDT |
0.0152 USDT |
0.0153 USDT |
| 2022-10-01 |
0.0151 USDT |
6,131.8000 CELR |
0.0154 USDT |
0.0151 USDT |
0.0151 USDT |
0.0151 USDT |
| 2022-09-30 |
0.0154 USDT |
1,524.8000 CELR |
0.0152 USDT |
0.0152 USDT |
0.0152 USDT |
0.0154 USDT |
| 2022-09-29 |
0.0153 USDT |
29,780.3000 CELR |
0.0156 USDT |
0.0151 USDT |
0.0151 USDT |
0.0152 USDT |
| 2022-09-28 |
0.0150 USDT |
71,423.8000 CELR |
0.0156 USDT |
0.0150 USDT |
0.0150 USDT |
0.0156 USDT |
| 2022-09-27 |
0.0158 USDT |
99,306.8000 CELR |
0.0155 USDT |
0.0155 USDT |
0.0155 USDT |
0.0156 USDT |
| 2022-09-26 |
0.0146 USDT |
129,057.9000 CELR |
0.0146 USDT |
0.0145 USDT |
0.0145 USDT |
0.0149 USDT |
| 2022-09-25 |
0.0000 USDT |
0.0000 CELR |
0.0152 USDT |
0.0152 USDT |
0.0152 USDT |
0.0152 USDT |
| 2022-09-24 |
0.0155 USDT |
26,817.9000 CELR |
0.0156 USDT |
0.0152 USDT |
0.0152 USDT |
0.0152 USDT |
| 2022-09-23 |
0.0155 USDT |
4,132.2000 CELR |
0.0155 USDT |
0.0151 USDT |
0.0151 USDT |
0.0155 USDT |
| 2022-09-22 |
0.0155 USDT |
10,968.2000 CELR |
0.0147 USDT |
0.0147 USDT |
0.0147 USDT |
0.0155 USDT |
| 2022-09-21 |
0.0147 USDT |
33,334.3000 CELR |
0.0151 USDT |
0.0147 USDT |
0.0147 USDT |
0.0147 USDT |
| 2022-09-20 |
0.0149 USDT |
251,279.7000 CELR |
0.0155 USDT |
0.0148 USDT |
0.0149 USDT |
0.0151 USDT |
| 2022-09-19 |
0.0154 USDT |
174,920.4000 CELR |
0.0151 USDT |
0.0147 USDT |
0.0147 USDT |
0.0155 USDT |
| 2022-09-18 |
0.0158 USDT |
90,153.8000 CELR |
0.0171 USDT |
0.0152 USDT |
0.0153 USDT |
0.0153 USDT |
| 2022-09-17 |
0.0168 USDT |
90,349.7000 CELR |
0.0167 USDT |
0.0167 USDT |
0.0167 USDT |
0.0171 USDT |
| 2022-09-16 |
0.0165 USDT |
24,486.6000 CELR |
0.0166 USDT |
0.0163 USDT |
0.0163 USDT |
0.0163 USDT |
| 2022-09-15 |
0.0165 USDT |
68,546.4000 CELR |
0.0172 USDT |
0.0164 USDT |
0.0164 USDT |
0.0166 USDT |
| 2022-09-14 |
0.0172 USDT |
326,543.0000 CELR |
0.0173 USDT |
0.0167 USDT |
0.0167 USDT |
0.0172 USDT |
| 2022-09-13 |
0.0176 USDT |
81,584.6000 CELR |
0.0186 USDT |
0.0172 USDT |
0.0172 USDT |
0.0173 USDT |
| 2022-09-12 |
0.0193 USDT |
45,544.6000 CELR |
0.0189 USDT |
0.0184 USDT |
0.0184 USDT |
0.0186 USDT |
| 2022-09-11 |
0.0189 USDT |
24,751.2000 CELR |
0.0186 USDT |
0.0186 USDT |
0.0186 USDT |
0.0189 USDT |
| 2022-09-10 |
0.0187 USDT |
44,122.4000 CELR |
0.0189 USDT |
0.0186 USDT |
0.0186 USDT |
0.0186 USDT |
| 2022-09-09 |
0.0183 USDT |
324,763.1000 CELR |
0.0180 USDT |
0.0179 USDT |
0.0180 USDT |
0.0189 USDT |
| 2022-09-08 |
0.0175 USDT |
282,546.3000 CELR |
0.0176 USDT |
0.0171 USDT |
0.0171 USDT |
0.0176 USDT |
| 2022-09-07 |
0.0170 USDT |
82,935.8000 CELR |
0.0158 USDT |
0.0158 USDT |
0.0158 USDT |
0.0175 USDT |
| 2022-09-06 |
0.0170 USDT |
294,344.4000 CELR |
0.0179 USDT |
0.0162 USDT |
0.0162 USDT |
0.0162 USDT |
| 2022-09-05 |
0.0179 USDT |
18,695.0000 CELR |
0.0179 USDT |
0.0179 USDT |
0.0179 USDT |
0.0180 USDT |
| 2022-09-04 |
0.0178 USDT |
240,209.3000 CELR |
0.0174 USDT |
0.0174 USDT |
0.0174 USDT |
0.0176 USDT |
| 2022-09-03 |
0.0173 USDT |
15,583.9000 CELR |
0.0176 USDT |
0.0171 USDT |
0.0171 USDT |
0.0174 USDT |
| 2022-09-02 |
0.0176 USDT |
30,805.5000 CELR |
0.0174 USDT |
0.0173 USDT |
0.0173 USDT |
0.0176 USDT |
| 2022-09-01 |
0.0171 USDT |
796,675.1000 CELR |
0.0175 USDT |
0.0168 USDT |
0.0171 USDT |
0.0174 USDT |
| 2022-08-31 |
0.0179 USDT |
230,028.9000 CELR |
0.0174 USDT |
0.0174 USDT |
0.0174 USDT |
0.0175 USDT |
| 2022-08-30 |
0.0176 USDT |
108,313.1000 CELR |
0.0179 USDT |
0.0171 USDT |
0.0171 USDT |
0.0173 USDT |
| 2022-08-29 |
0.0178 USDT |
161,206.9000 CELR |
0.0177 USDT |
0.0170 USDT |
0.0171 USDT |
0.0179 USDT |
| 2022-08-28 |
0.0183 USDT |
971,094.0000 CELR |
0.0180 USDT |
0.0177 USDT |
0.0177 USDT |
0.0177 USDT |
| 2022-08-27 |
0.0182 USDT |
935,657.4000 CELR |
0.0179 USDT |
0.0178 USDT |
0.0178 USDT |
0.0181 USDT |