Identifier on Binance US: CELRUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-25 |
0.0201 USDT |
15,814.0000 CELR |
0.0202 USDT |
0.0200 USDT |
0.0200 USDT |
0.0201 USDT |
| 2022-08-24 |
0.0200 USDT |
143,669.8000 CELR |
0.0197 USDT |
0.0194 USDT |
0.0194 USDT |
0.0202 USDT |
| 2022-08-23 |
0.0192 USDT |
200,934.4000 CELR |
0.0191 USDT |
0.0188 USDT |
0.0190 USDT |
0.0197 USDT |
| 2022-08-22 |
0.0195 USDT |
231,541.6000 CELR |
0.0201 USDT |
0.0188 USDT |
0.0188 USDT |
0.0189 USDT |
| 2022-08-21 |
0.0199 USDT |
10,176.9000 CELR |
0.0193 USDT |
0.0193 USDT |
0.0193 USDT |
0.0201 USDT |
| 2022-08-20 |
0.0198 USDT |
52,863.5000 CELR |
0.0200 USDT |
0.0193 USDT |
0.0193 USDT |
0.0193 USDT |
| 2022-08-19 |
0.0203 USDT |
490,874.2000 CELR |
0.0210 USDT |
0.0197 USDT |
0.0197 USDT |
0.0199 USDT |
| 2022-08-18 |
0.0228 USDT |
380,816.7000 CELR |
0.0225 USDT |
0.0215 USDT |
0.0225 USDT |
0.0215 USDT |
| 2022-08-17 |
0.0241 USDT |
520,327.5000 CELR |
0.0256 USDT |
0.0222 USDT |
0.0224 USDT |
0.0225 USDT |
| 2022-08-16 |
0.0248 USDT |
621,756.6000 CELR |
0.0247 USDT |
0.0244 USDT |
0.0247 USDT |
0.0251 USDT |
| 2022-08-15 |
0.0257 USDT |
1,025,779.8000 CELR |
0.0272 USDT |
0.0244 USDT |
0.0246 USDT |
0.0244 USDT |
| 2022-08-14 |
0.0267 USDT |
330,917.6000 CELR |
0.0257 USDT |
0.0257 USDT |
0.0257 USDT |
0.0273 USDT |
| 2022-08-13 |
0.0261 USDT |
465,250.7000 CELR |
0.0267 USDT |
0.0257 USDT |
0.0258 USDT |
0.0257 USDT |
| 2022-08-12 |
0.0265 USDT |
660,469.2000 CELR |
0.0262 USDT |
0.0257 USDT |
0.0257 USDT |
0.0266 USDT |
| 2022-08-11 |
0.0254 USDT |
645,089.7000 CELR |
0.0249 USDT |
0.0242 USDT |
0.0244 USDT |
0.0263 USDT |
| 2022-08-10 |
0.0240 USDT |
563,554.6000 CELR |
0.0221 USDT |
0.0215 USDT |
0.0216 USDT |
0.0245 USDT |
| 2022-08-09 |
0.0230 USDT |
255,988.4000 CELR |
0.0231 USDT |
0.0218 USDT |
0.0218 USDT |
0.0222 USDT |
| 2022-08-08 |
0.0233 USDT |
221,610.1000 CELR |
0.0224 USDT |
0.0222 USDT |
0.0225 USDT |
0.0231 USDT |
| 2022-08-07 |
0.0221 USDT |
68,503.4000 CELR |
0.0223 USDT |
0.0220 USDT |
0.0220 USDT |
0.0227 USDT |
| 2022-08-06 |
0.0223 USDT |
209,869.5000 CELR |
0.0224 USDT |
0.0180 USDT |
0.0224 USDT |
0.0223 USDT |
| 2022-08-05 |
0.0226 USDT |
1,675,855.9000 CELR |
0.0222 USDT |
0.0220 USDT |
0.0220 USDT |
0.0220 USDT |
| 2022-08-04 |
0.0212 USDT |
1,207,924.6000 CELR |
0.0204 USDT |
0.0204 USDT |
0.0206 USDT |
0.0221 USDT |
| 2022-08-03 |
0.0205 USDT |
698,060.3000 CELR |
0.0203 USDT |
0.0195 USDT |
0.0200 USDT |
0.0202 USDT |
| 2022-08-02 |
0.0206 USDT |
2,184,338.4000 CELR |
0.0231 USDT |
0.0196 USDT |
0.0198 USDT |
0.0204 USDT |
| 2022-08-01 |
0.0216 USDT |
911,232.7000 CELR |
0.0205 USDT |
0.0202 USDT |
0.0205 USDT |
0.0232 USDT |
| 2022-07-31 |
0.0209 USDT |
1,688,959.0000 CELR |
0.0204 USDT |
0.0202 USDT |
0.0204 USDT |
0.0206 USDT |
| 2022-07-30 |
0.0203 USDT |
3,962,340.6000 CELR |
0.0203 USDT |
0.0198 USDT |
0.0198 USDT |
0.0204 USDT |
| 2022-07-29 |
0.0200 USDT |
3,943,467.6000 CELR |
0.0196 USDT |
0.0192 USDT |
0.0196 USDT |
0.0205 USDT |
| 2022-07-28 |
0.0188 USDT |
366,567.9000 CELR |
0.0181 USDT |
0.0177 USDT |
0.0179 USDT |
0.0194 USDT |
| 2022-07-27 |
0.0167 USDT |
829,908.2000 CELR |
0.0166 USDT |
0.0162 USDT |
0.0164 USDT |
0.0179 USDT |
| 2022-07-26 |
0.0168 USDT |
264,735.3000 CELR |
0.0171 USDT |
0.0160 USDT |
0.0163 USDT |
0.0165 USDT |
| 2022-07-25 |
0.0186 USDT |
19,973,980.7000 CELR |
0.0190 USDT |
0.0171 USDT |
0.0176 USDT |
0.0171 USDT |
| 2022-07-24 |
0.0193 USDT |
5,321,325.6000 CELR |
0.0181 USDT |
0.0181 USDT |
0.0181 USDT |
0.0194 USDT |
| 2022-07-23 |
0.0174 USDT |
2,257,486.3000 CELR |
0.0172 USDT |
0.0171 USDT |
0.0172 USDT |
0.0181 USDT |
| 2022-07-22 |
0.0181 USDT |
3,145,316.1000 CELR |
0.0179 USDT |
0.0169 USDT |
0.0169 USDT |
0.0172 USDT |
| 2022-07-21 |
0.0174 USDT |
313,107.1000 CELR |
0.0177 USDT |
0.0172 USDT |
0.0172 USDT |
0.0179 USDT |
| 2022-07-20 |
0.0186 USDT |
921,933.0000 CELR |
0.0189 USDT |
0.0175 USDT |
0.0177 USDT |
0.0177 USDT |
| 2022-07-19 |
0.0193 USDT |
628,524.6000 CELR |
0.0187 USDT |
0.0185 USDT |
0.0185 USDT |
0.0195 USDT |
| 2022-07-18 |
0.0185 USDT |
437,347.1000 CELR |
0.0174 USDT |
0.0172 USDT |
0.0175 USDT |
0.0187 USDT |
| 2022-07-17 |
0.0174 USDT |
182,417.4000 CELR |
0.0175 USDT |
0.0170 USDT |
0.0172 USDT |
0.0172 USDT |
| 2022-07-16 |
0.0165 USDT |
498,665.2000 CELR |
0.0165 USDT |
0.0164 USDT |
0.0164 USDT |
0.0171 USDT |
| 2022-07-15 |
0.0173 USDT |
1,858,343.1000 CELR |
0.0161 USDT |
0.0161 USDT |
0.0161 USDT |
0.0166 USDT |
| 2022-07-14 |
0.0154 USDT |
154,603.5000 CELR |
0.0154 USDT |
0.0152 USDT |
0.0152 USDT |
0.0161 USDT |
| 2022-07-13 |
0.0146 USDT |
175,826.8000 CELR |
0.0145 USDT |
0.0140 USDT |
0.0142 USDT |
0.0152 USDT |
| 2022-07-12 |
0.0149 USDT |
434,715.8000 CELR |
0.0148 USDT |
0.0145 USDT |
0.0145 USDT |
0.0146 USDT |
| 2022-07-11 |
0.0156 USDT |
156,497.0000 CELR |
0.0162 USDT |
0.0152 USDT |
0.0153 USDT |
0.0153 USDT |
| 2022-07-10 |
0.0163 USDT |
388,863.3000 CELR |
0.0173 USDT |
0.0161 USDT |
0.0162 USDT |
0.0162 USDT |
| 2022-07-09 |
0.0172 USDT |
218,504.9000 CELR |
0.0174 USDT |
0.0170 USDT |
0.0170 USDT |
0.0173 USDT |
| 2022-07-08 |
0.0167 USDT |
232,304.7000 CELR |
0.0166 USDT |
0.0164 USDT |
0.0164 USDT |
0.0171 USDT |
| 2022-07-07 |
0.0162 USDT |
534,785.5000 CELR |
0.0158 USDT |
0.0156 USDT |
0.0156 USDT |
0.0166 USDT |