Identifier on Binance US: CELRUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
0.0114 USDT |
2,042.6000 CELR |
0.0119 USDT |
0.0110 USDT |
0.0112 USDT |
0.0112 USDT |
| 2024-10-02 |
0.0119 USDT |
167.5000 CELR |
0.0119 USDT |
0.0119 USDT |
0.0119 USDT |
0.0119 USDT |
| 2024-10-01 |
0.0122 USDT |
69,376.5000 CELR |
0.0126 USDT |
0.0114 USDT |
0.0114 USDT |
0.0118 USDT |
| 2024-09-30 |
0.0127 USDT |
34,921.4000 CELR |
0.0131 USDT |
0.0125 USDT |
0.0126 USDT |
0.0127 USDT |
| 2024-09-29 |
0.0130 USDT |
74,050.8000 CELR |
0.0131 USDT |
0.0127 USDT |
0.0130 USDT |
0.0131 USDT |
| 2024-09-28 |
0.0133 USDT |
119,078.4000 CELR |
0.0137 USDT |
0.0131 USDT |
0.0131 USDT |
0.0131 USDT |
| 2024-09-27 |
0.0139 USDT |
123,631.2000 CELR |
0.0139 USDT |
0.0134 USDT |
0.0139 USDT |
0.0139 USDT |
| 2024-09-26 |
0.0131 USDT |
241,020.3000 CELR |
0.0131 USDT |
0.0129 USDT |
0.0131 USDT |
0.0134 USDT |
| 2024-09-25 |
0.0132 USDT |
613.5000 CELR |
0.0138 USDT |
0.0130 USDT |
0.0130 USDT |
0.0137 USDT |
| 2024-09-24 |
0.0135 USDT |
12,031.6000 CELR |
0.0132 USDT |
0.0132 USDT |
0.0132 USDT |
0.0138 USDT |
| 2024-09-23 |
0.0127 USDT |
8,818.6000 CELR |
0.0127 USDT |
0.0121 USDT |
0.0126 USDT |
0.0132 USDT |
| 2024-09-22 |
0.0000 USDT |
0.0000 CELR |
0.0127 USDT |
0.0127 USDT |
0.0127 USDT |
0.0127 USDT |
| 2024-09-21 |
0.0127 USDT |
3,333.0000 CELR |
0.0127 USDT |
0.0127 USDT |
0.0127 USDT |
0.0127 USDT |
| 2024-09-20 |
0.0124 USDT |
4,892.7000 CELR |
0.0121 USDT |
0.0121 USDT |
0.0121 USDT |
0.0127 USDT |
| 2024-09-19 |
0.0119 USDT |
2,426.9000 CELR |
0.0115 USDT |
0.0115 USDT |
0.0115 USDT |
0.0121 USDT |
| 2024-09-18 |
0.0110 USDT |
10,509.0000 CELR |
0.0112 USDT |
0.0107 USDT |
0.0107 USDT |
0.0107 USDT |
| 2024-09-17 |
0.0109 USDT |
133,728.5000 CELR |
0.0104 USDT |
0.0104 USDT |
0.0105 USDT |
0.0118 USDT |
| 2024-09-16 |
0.0107 USDT |
19,276.5000 CELR |
0.0114 USDT |
0.0106 USDT |
0.0106 USDT |
0.0107 USDT |
| 2024-09-15 |
0.0127 USDT |
99,405.5000 CELR |
0.0127 USDT |
0.0109 USDT |
0.0109 USDT |
0.0109 USDT |
| 2024-09-14 |
0.0117 USDT |
17,680.1000 CELR |
0.0119 USDT |
0.0111 USDT |
0.0111 USDT |
0.0127 USDT |
| 2024-09-13 |
0.0117 USDT |
20,078.8000 CELR |
0.0116 USDT |
0.0116 USDT |
0.0116 USDT |
0.0119 USDT |
| 2024-09-12 |
0.0109 USDT |
3,649.8000 CELR |
0.0116 USDT |
0.0107 USDT |
0.0116 USDT |
0.0116 USDT |
| 2024-09-11 |
0.0116 USDT |
726.9000 CELR |
0.0116 USDT |
0.0116 USDT |
0.0116 USDT |
0.0116 USDT |
| 2024-09-10 |
0.0115 USDT |
51,023.3000 CELR |
0.0113 USDT |
0.0111 USDT |
0.0113 USDT |
0.0116 USDT |
| 2024-09-09 |
0.0112 USDT |
44,678.7000 CELR |
0.0103 USDT |
0.0103 USDT |
0.0103 USDT |
0.0113 USDT |
| 2024-09-08 |
0.0104 USDT |
585.6000 CELR |
0.0106 USDT |
0.0103 USDT |
0.0103 USDT |
0.0103 USDT |
| 2024-09-07 |
0.0106 USDT |
1,066.3000 CELR |
0.0106 USDT |
0.0106 USDT |
0.0106 USDT |
0.0106 USDT |
| 2024-09-06 |
0.0107 USDT |
81,532.9000 CELR |
0.0106 USDT |
0.0105 USDT |
0.0105 USDT |
0.0106 USDT |
| 2024-09-05 |
0.0107 USDT |
486,782.6000 CELR |
0.0107 USDT |
0.0106 USDT |
0.0106 USDT |
0.0106 USDT |
| 2024-09-04 |
0.0106 USDT |
122,743.5000 CELR |
0.0106 USDT |
0.0102 USDT |
0.0102 USDT |
0.0107 USDT |
| 2024-09-03 |
0.0113 USDT |
207,894.7000 CELR |
0.0113 USDT |
0.0106 USDT |
0.0106 USDT |
0.0106 USDT |
| 2024-09-02 |
0.0106 USDT |
52,795.1000 CELR |
0.0110 USDT |
0.0105 USDT |
0.0109 USDT |
0.0113 USDT |
| 2024-09-01 |
0.0111 USDT |
8,459.0000 CELR |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
| 2024-08-31 |
0.0124 USDT |
804.4000 CELR |
0.0118 USDT |
0.0118 USDT |
0.0118 USDT |
0.0124 USDT |
| 2024-08-30 |
0.0118 USDT |
42,977.0000 CELR |
0.0119 USDT |
0.0118 USDT |
0.0118 USDT |
0.0118 USDT |
| 2024-08-29 |
0.0121 USDT |
4,941.6000 CELR |
0.0127 USDT |
0.0119 USDT |
0.0119 USDT |
0.0119 USDT |
| 2024-08-28 |
0.0124 USDT |
4,293.1000 CELR |
0.0124 USDT |
0.0119 USDT |
0.0119 USDT |
0.0124 USDT |
| 2024-08-27 |
0.0129 USDT |
14,058.8000 CELR |
0.0130 USDT |
0.0123 USDT |
0.0123 USDT |
0.0124 USDT |
| 2024-08-26 |
0.0132 USDT |
1,980.7000 CELR |
0.0132 USDT |
0.0130 USDT |
0.0130 USDT |
0.0130 USDT |
| 2024-08-25 |
0.0132 USDT |
443.0000 CELR |
0.0136 USDT |
0.0132 USDT |
0.0132 USDT |
0.0132 USDT |
| 2024-08-24 |
0.0131 USDT |
12,901.9000 CELR |
0.0130 USDT |
0.0129 USDT |
0.0129 USDT |
0.0136 USDT |
| 2024-08-23 |
0.0123 USDT |
8,937.8000 CELR |
0.0125 USDT |
0.0119 USDT |
0.0119 USDT |
0.0130 USDT |
| 2024-08-22 |
0.0121 USDT |
7,359.7000 CELR |
0.0118 USDT |
0.0118 USDT |
0.0118 USDT |
0.0125 USDT |
| 2024-08-21 |
0.0119 USDT |
9,829.9000 CELR |
0.0115 USDT |
0.0115 USDT |
0.0115 USDT |
0.0119 USDT |
| 2024-08-20 |
0.0113 USDT |
67,636.5000 CELR |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
0.0115 USDT |
| 2024-08-19 |
0.0111 USDT |
444,088.3000 CELR |
0.0106 USDT |
0.0106 USDT |
0.0106 USDT |
0.0110 USDT |
| 2024-08-18 |
0.0108 USDT |
6,384.7000 CELR |
0.0106 USDT |
0.0105 USDT |
0.0105 USDT |
0.0108 USDT |
| 2024-08-17 |
0.0106 USDT |
3,251.5000 CELR |
0.0105 USDT |
0.0105 USDT |
0.0105 USDT |
0.0106 USDT |
| 2024-08-16 |
0.0105 USDT |
2,162.4000 CELR |
0.0102 USDT |
0.0102 USDT |
0.0102 USDT |
0.0105 USDT |
| 2024-08-15 |
0.0104 USDT |
101,533.2000 CELR |
0.0104 USDT |
0.0102 USDT |
0.0102 USDT |
0.0102 USDT |