Identifier on Binance US: CELRUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-03 |
0.0249 USDT |
580,528.7000 CELR |
0.0235 USDT |
0.0228 USDT |
0.0228 USDT |
0.0247 USDT |
| 2024-12-02 |
0.0218 USDT |
382,386.1000 CELR |
0.0225 USDT |
0.0190 USDT |
0.0211 USDT |
0.0233 USDT |
| 2024-12-01 |
0.0230 USDT |
112,376.9000 CELR |
0.0224 USDT |
0.0214 USDT |
0.0214 USDT |
0.0225 USDT |
| 2024-11-30 |
0.0223 USDT |
194,117.9000 CELR |
0.0207 USDT |
0.0205 USDT |
0.0205 USDT |
0.0232 USDT |
| 2024-11-29 |
0.0203 USDT |
269,876.4000 CELR |
0.0200 USDT |
0.0191 USDT |
0.0199 USDT |
0.0207 USDT |
| 2024-11-28 |
0.0200 USDT |
118,384.5000 CELR |
0.0206 USDT |
0.0194 USDT |
0.0194 USDT |
0.0201 USDT |
| 2024-11-27 |
0.0205 USDT |
1,397,424.7000 CELR |
0.0183 USDT |
0.0183 USDT |
0.0183 USDT |
0.0199 USDT |
| 2024-11-26 |
0.0183 USDT |
139,605.3000 CELR |
0.0181 USDT |
0.0174 USDT |
0.0174 USDT |
0.0180 USDT |
| 2024-11-25 |
0.0179 USDT |
716,788.5000 CELR |
0.0192 USDT |
0.0175 USDT |
0.0178 USDT |
0.0178 USDT |
| 2024-11-24 |
0.0191 USDT |
428,994.2000 CELR |
0.0186 USDT |
0.0180 USDT |
0.0180 USDT |
0.0191 USDT |
| 2024-11-23 |
0.0174 USDT |
541,005.7000 CELR |
0.0160 USDT |
0.0141 USDT |
0.0163 USDT |
0.0183 USDT |
| 2024-11-22 |
0.0155 USDT |
123,241.1000 CELR |
0.0146 USDT |
0.0145 USDT |
0.0145 USDT |
0.0160 USDT |
| 2024-11-21 |
0.0139 USDT |
99,543.4000 CELR |
0.0139 USDT |
0.0139 USDT |
0.0139 USDT |
0.0146 USDT |
| 2024-11-20 |
0.0147 USDT |
55,691.2000 CELR |
0.0160 USDT |
0.0139 USDT |
0.0139 USDT |
0.0139 USDT |
| 2024-11-19 |
0.0159 USDT |
61,769.5000 CELR |
0.0147 USDT |
0.0147 USDT |
0.0147 USDT |
0.0160 USDT |
| 2024-11-18 |
0.0144 USDT |
284,841.3000 CELR |
0.0141 USDT |
0.0130 USDT |
0.0141 USDT |
0.0147 USDT |
| 2024-11-17 |
0.0144 USDT |
119,574.3000 CELR |
0.0148 USDT |
0.0141 USDT |
0.0141 USDT |
0.0141 USDT |
| 2024-11-16 |
0.0147 USDT |
29,946.3000 CELR |
0.0132 USDT |
0.0132 USDT |
0.0132 USDT |
0.0148 USDT |
| 2024-11-15 |
0.0134 USDT |
45,927.7000 CELR |
0.0125 USDT |
0.0125 USDT |
0.0125 USDT |
0.0132 USDT |
| 2024-11-14 |
0.0132 USDT |
773,264.2000 CELR |
0.0132 USDT |
0.0125 USDT |
0.0125 USDT |
0.0125 USDT |
| 2024-11-13 |
0.0136 USDT |
62,647.8000 CELR |
0.0137 USDT |
0.0127 USDT |
0.0127 USDT |
0.0132 USDT |
| 2024-11-12 |
0.0141 USDT |
73,458.8000 CELR |
0.0145 USDT |
0.0137 USDT |
0.0137 USDT |
0.0137 USDT |
| 2024-11-11 |
0.0139 USDT |
65,058.8000 CELR |
0.0139 USDT |
0.0132 USDT |
0.0137 USDT |
0.0141 USDT |
| 2024-11-10 |
0.0137 USDT |
287,111.9000 CELR |
0.0128 USDT |
0.0128 USDT |
0.0128 USDT |
0.0140 USDT |
| 2024-11-09 |
0.0130 USDT |
36,272.1000 CELR |
0.0126 USDT |
0.0124 USDT |
0.0124 USDT |
0.0128 USDT |
| 2024-11-08 |
0.0128 USDT |
28,585.8000 CELR |
0.0127 USDT |
0.0125 USDT |
0.0125 USDT |
0.0126 USDT |
| 2024-11-07 |
0.0124 USDT |
137,824.7000 CELR |
0.0124 USDT |
0.0120 USDT |
0.0120 USDT |
0.0125 USDT |
| 2024-11-06 |
0.0120 USDT |
29,320.5000 CELR |
0.0111 USDT |
0.0111 USDT |
0.0111 USDT |
0.0119 USDT |
| 2024-11-05 |
0.0107 USDT |
53,261.2000 CELR |
0.0101 USDT |
0.0101 USDT |
0.0101 USDT |
0.0106 USDT |
| 2024-11-04 |
0.0102 USDT |
3,586.7000 CELR |
0.0105 USDT |
0.0101 USDT |
0.0101 USDT |
0.0101 USDT |
| 2024-11-03 |
0.0109 USDT |
50,776.3000 CELR |
0.0112 USDT |
0.0102 USDT |
0.0105 USDT |
0.0105 USDT |
| 2024-11-02 |
0.0112 USDT |
9,804.8000 CELR |
0.0116 USDT |
0.0112 USDT |
0.0112 USDT |
0.0112 USDT |
| 2024-11-01 |
0.0116 USDT |
4,511.6000 CELR |
0.0116 USDT |
0.0116 USDT |
0.0116 USDT |
0.0116 USDT |
| 2024-10-31 |
0.0121 USDT |
20,270.2000 CELR |
0.0128 USDT |
0.0116 USDT |
0.0116 USDT |
0.0118 USDT |
| 2024-10-30 |
0.0130 USDT |
11,892.3000 CELR |
0.0128 USDT |
0.0125 USDT |
0.0125 USDT |
0.0125 USDT |
| 2024-10-29 |
0.0121 USDT |
106,433.4000 CELR |
0.0118 USDT |
0.0108 USDT |
0.0118 USDT |
0.0128 USDT |
| 2024-10-28 |
0.0119 USDT |
38,706.2000 CELR |
0.0119 USDT |
0.0116 USDT |
0.0116 USDT |
0.0118 USDT |
| 2024-10-27 |
0.0115 USDT |
33,266.3000 CELR |
0.0116 USDT |
0.0111 USDT |
0.0111 USDT |
0.0119 USDT |
| 2024-10-26 |
0.0115 USDT |
15,821.0000 CELR |
0.0113 USDT |
0.0111 USDT |
0.0111 USDT |
0.0116 USDT |
| 2024-10-25 |
0.0119 USDT |
47,062.2000 CELR |
0.0128 USDT |
0.0115 USDT |
0.0120 USDT |
0.0121 USDT |
| 2024-10-24 |
0.0122 USDT |
51,223.0000 CELR |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
0.0128 USDT |
| 2024-10-23 |
0.0125 USDT |
206,183.9000 CELR |
0.0134 USDT |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
| 2024-10-22 |
0.0132 USDT |
83,750.1000 CELR |
0.0135 USDT |
0.0127 USDT |
0.0130 USDT |
0.0134 USDT |
| 2024-10-21 |
0.0146 USDT |
371,383.1000 CELR |
0.0146 USDT |
0.0137 USDT |
0.0137 USDT |
0.0137 USDT |
| 2024-10-20 |
0.0136 USDT |
10,712.3000 CELR |
0.0132 USDT |
0.0132 USDT |
0.0132 USDT |
0.0142 USDT |
| 2024-10-19 |
0.0000 USDT |
0.0000 CELR |
0.0132 USDT |
0.0132 USDT |
0.0132 USDT |
0.0132 USDT |
| 2024-10-18 |
0.0128 USDT |
1,720.7000 CELR |
0.0129 USDT |
0.0127 USDT |
0.0127 USDT |
0.0132 USDT |
| 2024-10-17 |
0.0129 USDT |
277.5000 CELR |
0.0144 USDT |
0.0129 USDT |
0.0129 USDT |
0.0129 USDT |
| 2024-10-16 |
0.0143 USDT |
2,883.6000 CELR |
0.0137 USDT |
0.0133 USDT |
0.0133 USDT |
0.0144 USDT |
| 2024-10-15 |
0.0144 USDT |
19,930.3000 CELR |
0.0141 USDT |
0.0137 USDT |
0.0137 USDT |
0.0137 USDT |