Identifier on Binance US: CELRUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-02 |
0.0112 USDT |
9,804.8000 CELR |
0.0116 USDT |
0.0112 USDT |
0.0112 USDT |
0.0112 USDT |
| 2024-11-01 |
0.0116 USDT |
4,511.6000 CELR |
0.0116 USDT |
0.0116 USDT |
0.0116 USDT |
0.0116 USDT |
| 2024-10-31 |
0.0121 USDT |
20,270.2000 CELR |
0.0128 USDT |
0.0116 USDT |
0.0116 USDT |
0.0118 USDT |
| 2024-10-30 |
0.0130 USDT |
11,892.3000 CELR |
0.0128 USDT |
0.0125 USDT |
0.0125 USDT |
0.0125 USDT |
| 2024-10-29 |
0.0121 USDT |
106,433.4000 CELR |
0.0118 USDT |
0.0108 USDT |
0.0118 USDT |
0.0128 USDT |
| 2024-10-28 |
0.0119 USDT |
38,706.2000 CELR |
0.0119 USDT |
0.0116 USDT |
0.0116 USDT |
0.0118 USDT |
| 2024-10-27 |
0.0115 USDT |
33,266.3000 CELR |
0.0116 USDT |
0.0111 USDT |
0.0111 USDT |
0.0119 USDT |
| 2024-10-26 |
0.0115 USDT |
15,821.0000 CELR |
0.0113 USDT |
0.0111 USDT |
0.0111 USDT |
0.0116 USDT |
| 2024-10-25 |
0.0119 USDT |
47,062.2000 CELR |
0.0128 USDT |
0.0115 USDT |
0.0120 USDT |
0.0121 USDT |
| 2024-10-24 |
0.0122 USDT |
51,223.0000 CELR |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
0.0128 USDT |
| 2024-10-23 |
0.0125 USDT |
206,183.9000 CELR |
0.0134 USDT |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
| 2024-10-22 |
0.0132 USDT |
83,750.1000 CELR |
0.0135 USDT |
0.0127 USDT |
0.0130 USDT |
0.0134 USDT |
| 2024-10-21 |
0.0146 USDT |
371,383.1000 CELR |
0.0146 USDT |
0.0137 USDT |
0.0137 USDT |
0.0137 USDT |
| 2024-10-20 |
0.0136 USDT |
10,712.3000 CELR |
0.0132 USDT |
0.0132 USDT |
0.0132 USDT |
0.0142 USDT |
| 2024-10-19 |
0.0000 USDT |
0.0000 CELR |
0.0132 USDT |
0.0132 USDT |
0.0132 USDT |
0.0132 USDT |
| 2024-10-18 |
0.0128 USDT |
1,720.7000 CELR |
0.0129 USDT |
0.0127 USDT |
0.0127 USDT |
0.0132 USDT |
| 2024-10-17 |
0.0129 USDT |
277.5000 CELR |
0.0144 USDT |
0.0129 USDT |
0.0129 USDT |
0.0129 USDT |
| 2024-10-16 |
0.0143 USDT |
2,883.6000 CELR |
0.0137 USDT |
0.0133 USDT |
0.0133 USDT |
0.0144 USDT |
| 2024-10-15 |
0.0144 USDT |
19,930.3000 CELR |
0.0141 USDT |
0.0137 USDT |
0.0137 USDT |
0.0137 USDT |
| 2024-10-14 |
0.0140 USDT |
7,164.5000 CELR |
0.0136 USDT |
0.0136 USDT |
0.0136 USDT |
0.0141 USDT |
| 2024-10-13 |
0.0146 USDT |
31,509.7000 CELR |
0.0150 USDT |
0.0136 USDT |
0.0136 USDT |
0.0136 USDT |
| 2024-10-12 |
0.0144 USDT |
442,886.4000 CELR |
0.0121 USDT |
0.0121 USDT |
0.0121 USDT |
0.0153 USDT |
| 2024-10-11 |
0.0118 USDT |
21,277.5000 CELR |
0.0115 USDT |
0.0115 USDT |
0.0115 USDT |
0.0121 USDT |
| 2024-10-10 |
0.0117 USDT |
26,807.2000 CELR |
0.0117 USDT |
0.0115 USDT |
0.0115 USDT |
0.0115 USDT |
| 2024-10-09 |
0.0116 USDT |
77,507.6000 CELR |
0.0128 USDT |
0.0114 USDT |
0.0115 USDT |
0.0117 USDT |
| 2024-10-08 |
0.0120 USDT |
49,545.4000 CELR |
0.0120 USDT |
0.0117 USDT |
0.0117 USDT |
0.0128 USDT |
| 2024-10-07 |
0.0118 USDT |
14,535.7000 CELR |
0.0119 USDT |
0.0117 USDT |
0.0117 USDT |
0.0120 USDT |
| 2024-10-06 |
0.0119 USDT |
589.9000 CELR |
0.0119 USDT |
0.0119 USDT |
0.0119 USDT |
0.0119 USDT |
| 2024-10-05 |
0.0117 USDT |
13,350.5000 CELR |
0.0112 USDT |
0.0112 USDT |
0.0112 USDT |
0.0119 USDT |
| 2024-10-04 |
0.0116 USDT |
15,932.8000 CELR |
0.0112 USDT |
0.0109 USDT |
0.0109 USDT |
0.0118 USDT |
| 2024-10-03 |
0.0114 USDT |
2,042.6000 CELR |
0.0119 USDT |
0.0110 USDT |
0.0112 USDT |
0.0112 USDT |
| 2024-10-02 |
0.0119 USDT |
167.5000 CELR |
0.0119 USDT |
0.0119 USDT |
0.0119 USDT |
0.0119 USDT |
| 2024-10-01 |
0.0122 USDT |
69,376.5000 CELR |
0.0126 USDT |
0.0114 USDT |
0.0114 USDT |
0.0118 USDT |
| 2024-09-30 |
0.0127 USDT |
34,921.4000 CELR |
0.0131 USDT |
0.0125 USDT |
0.0126 USDT |
0.0127 USDT |
| 2024-09-29 |
0.0130 USDT |
74,050.8000 CELR |
0.0131 USDT |
0.0127 USDT |
0.0130 USDT |
0.0131 USDT |
| 2024-09-28 |
0.0133 USDT |
119,078.4000 CELR |
0.0137 USDT |
0.0131 USDT |
0.0131 USDT |
0.0131 USDT |
| 2024-09-27 |
0.0139 USDT |
123,631.2000 CELR |
0.0139 USDT |
0.0134 USDT |
0.0139 USDT |
0.0139 USDT |
| 2024-09-26 |
0.0131 USDT |
241,020.3000 CELR |
0.0131 USDT |
0.0129 USDT |
0.0131 USDT |
0.0134 USDT |
| 2024-09-25 |
0.0132 USDT |
613.5000 CELR |
0.0138 USDT |
0.0130 USDT |
0.0130 USDT |
0.0137 USDT |
| 2024-09-24 |
0.0135 USDT |
12,031.6000 CELR |
0.0132 USDT |
0.0132 USDT |
0.0132 USDT |
0.0138 USDT |
| 2024-09-23 |
0.0127 USDT |
8,818.6000 CELR |
0.0127 USDT |
0.0121 USDT |
0.0126 USDT |
0.0132 USDT |
| 2024-09-22 |
0.0000 USDT |
0.0000 CELR |
0.0127 USDT |
0.0127 USDT |
0.0127 USDT |
0.0127 USDT |
| 2024-09-21 |
0.0127 USDT |
3,333.0000 CELR |
0.0127 USDT |
0.0127 USDT |
0.0127 USDT |
0.0127 USDT |
| 2024-09-20 |
0.0124 USDT |
4,892.7000 CELR |
0.0121 USDT |
0.0121 USDT |
0.0121 USDT |
0.0127 USDT |
| 2024-09-19 |
0.0119 USDT |
2,426.9000 CELR |
0.0115 USDT |
0.0115 USDT |
0.0115 USDT |
0.0121 USDT |
| 2024-09-18 |
0.0110 USDT |
10,509.0000 CELR |
0.0112 USDT |
0.0107 USDT |
0.0107 USDT |
0.0107 USDT |
| 2024-09-17 |
0.0109 USDT |
133,728.5000 CELR |
0.0104 USDT |
0.0104 USDT |
0.0105 USDT |
0.0118 USDT |
| 2024-09-16 |
0.0107 USDT |
19,276.5000 CELR |
0.0114 USDT |
0.0106 USDT |
0.0106 USDT |
0.0107 USDT |
| 2024-09-15 |
0.0127 USDT |
99,405.5000 CELR |
0.0127 USDT |
0.0109 USDT |
0.0109 USDT |
0.0109 USDT |
| 2024-09-14 |
0.0117 USDT |
17,680.1000 CELR |
0.0119 USDT |
0.0111 USDT |
0.0111 USDT |
0.0127 USDT |