Identifier on Binance US: CELRUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-16 |
0.0105 USDT |
2,162.4000 CELR |
0.0102 USDT |
0.0102 USDT |
0.0102 USDT |
0.0105 USDT |
| 2024-08-15 |
0.0104 USDT |
101,533.2000 CELR |
0.0104 USDT |
0.0102 USDT |
0.0102 USDT |
0.0102 USDT |
| 2024-08-14 |
0.0110 USDT |
650,880.0000 CELR |
0.0114 USDT |
0.0104 USDT |
0.0104 USDT |
0.0104 USDT |
| 2024-08-13 |
0.0110 USDT |
4,749.7000 CELR |
0.0114 USDT |
0.0105 USDT |
0.0105 USDT |
0.0114 USDT |
| 2024-08-12 |
0.0108 USDT |
1,092.4000 CELR |
0.0105 USDT |
0.0105 USDT |
0.0105 USDT |
0.0114 USDT |
| 2024-08-11 |
0.0106 USDT |
2,378.6000 CELR |
0.0117 USDT |
0.0105 USDT |
0.0105 USDT |
0.0105 USDT |
| 2024-08-10 |
0.0117 USDT |
22,711.7000 CELR |
0.0105 USDT |
0.0105 USDT |
0.0105 USDT |
0.0117 USDT |
| 2024-08-09 |
0.0108 USDT |
11,507.2000 CELR |
0.0112 USDT |
0.0105 USDT |
0.0105 USDT |
0.0108 USDT |
| 2024-08-08 |
0.0102 USDT |
50,566.1000 CELR |
0.0109 USDT |
0.0093 USDT |
0.0100 USDT |
0.0112 USDT |
| 2024-08-07 |
0.0105 USDT |
87,966.9000 CELR |
0.0107 USDT |
0.0100 USDT |
0.0100 USDT |
0.0109 USDT |
| 2024-08-06 |
0.0101 USDT |
159,958.3000 CELR |
0.0102 USDT |
0.0096 USDT |
0.0096 USDT |
0.0107 USDT |
| 2024-08-05 |
0.0098 USDT |
114,268.4000 CELR |
0.0102 USDT |
0.0085 USDT |
0.0085 USDT |
0.0089 USDT |
| 2024-08-04 |
0.0112 USDT |
6,657.8000 CELR |
0.0113 USDT |
0.0110 USDT |
0.0110 USDT |
0.0114 USDT |
| 2024-08-03 |
0.0114 USDT |
86,686.5000 CELR |
0.0119 USDT |
0.0108 USDT |
0.0110 USDT |
0.0113 USDT |
| 2024-08-02 |
0.0122 USDT |
7,415.1000 CELR |
0.0127 USDT |
0.0119 USDT |
0.0119 USDT |
0.0119 USDT |
| 2024-08-01 |
0.0122 USDT |
117,385.9000 CELR |
0.0128 USDT |
0.0120 USDT |
0.0121 USDT |
0.0127 USDT |
| 2024-07-31 |
0.0130 USDT |
1,701.4000 CELR |
0.0135 USDT |
0.0129 USDT |
0.0129 USDT |
0.0129 USDT |
| 2024-07-30 |
0.0134 USDT |
99,757.9000 CELR |
0.0138 USDT |
0.0130 USDT |
0.0130 USDT |
0.0130 USDT |
| 2024-07-29 |
0.0141 USDT |
7,476.0000 CELR |
0.0142 USDT |
0.0138 USDT |
0.0138 USDT |
0.0138 USDT |
| 2024-07-28 |
0.0142 USDT |
2,563.1000 CELR |
0.0135 USDT |
0.0135 USDT |
0.0135 USDT |
0.0142 USDT |
| 2024-07-27 |
0.0139 USDT |
120,109.3000 CELR |
0.0138 USDT |
0.0135 USDT |
0.0135 USDT |
0.0135 USDT |
| 2024-07-26 |
0.0137 USDT |
383,131.3000 CELR |
0.0138 USDT |
0.0131 USDT |
0.0132 USDT |
0.0138 USDT |
| 2024-07-25 |
0.0136 USDT |
50,317.6000 CELR |
0.0143 USDT |
0.0129 USDT |
0.0129 USDT |
0.0138 USDT |
| 2024-07-24 |
0.0144 USDT |
359.2000 CELR |
0.0149 USDT |
0.0139 USDT |
0.0140 USDT |
0.0143 USDT |
| 2024-07-23 |
0.0144 USDT |
14,700.2000 CELR |
0.0148 USDT |
0.0144 USDT |
0.0144 USDT |
0.0149 USDT |
| 2024-07-22 |
0.0145 USDT |
45,675.8000 CELR |
0.0150 USDT |
0.0141 USDT |
0.0141 USDT |
0.0148 USDT |
| 2024-07-21 |
0.0150 USDT |
132,917.7000 CELR |
0.0155 USDT |
0.0146 USDT |
0.0146 USDT |
0.0150 USDT |
| 2024-07-20 |
0.0148 USDT |
17,038.4000 CELR |
0.0155 USDT |
0.0147 USDT |
0.0147 USDT |
0.0147 USDT |
| 2024-07-19 |
0.0152 USDT |
336,310.4000 CELR |
0.0140 USDT |
0.0140 USDT |
0.0140 USDT |
0.0155 USDT |
| 2024-07-18 |
0.0141 USDT |
421,195.4000 CELR |
0.0147 USDT |
0.0136 USDT |
0.0136 USDT |
0.0136 USDT |
| 2024-07-17 |
0.0149 USDT |
450,676.7000 CELR |
0.0149 USDT |
0.0143 USDT |
0.0143 USDT |
0.0147 USDT |
| 2024-07-16 |
0.0145 USDT |
26,109.0000 CELR |
0.0145 USDT |
0.0137 USDT |
0.0137 USDT |
0.0149 USDT |
| 2024-07-15 |
0.0143 USDT |
49,199.2000 CELR |
0.0133 USDT |
0.0133 USDT |
0.0133 USDT |
0.0145 USDT |
| 2024-07-14 |
0.0134 USDT |
14,164.2000 CELR |
0.0135 USDT |
0.0131 USDT |
0.0132 USDT |
0.0145 USDT |
| 2024-07-13 |
0.0134 USDT |
14,703.6000 CELR |
0.0145 USDT |
0.0132 USDT |
0.0132 USDT |
0.0135 USDT |
| 2024-07-12 |
0.0136 USDT |
17,445.7000 CELR |
0.0139 USDT |
0.0128 USDT |
0.0128 USDT |
0.0145 USDT |
| 2024-07-11 |
0.0139 USDT |
17,363.3000 CELR |
0.0134 USDT |
0.0134 USDT |
0.0134 USDT |
0.0139 USDT |
| 2024-07-10 |
0.0134 USDT |
111.8000 CELR |
0.0140 USDT |
0.0134 USDT |
0.0134 USDT |
0.0134 USDT |
| 2024-07-09 |
0.0133 USDT |
1,557.6000 CELR |
0.0132 USDT |
0.0132 USDT |
0.0132 USDT |
0.0140 USDT |
| 2024-07-08 |
0.0124 USDT |
13,167.5000 CELR |
0.0123 USDT |
0.0119 USDT |
0.0119 USDT |
0.0126 USDT |
| 2024-07-07 |
0.0128 USDT |
6,941.6000 CELR |
0.0131 USDT |
0.0125 USDT |
0.0125 USDT |
0.0125 USDT |
| 2024-07-06 |
0.0131 USDT |
13,897.9000 CELR |
0.0127 USDT |
0.0126 USDT |
0.0126 USDT |
0.0131 USDT |
| 2024-07-05 |
0.0125 USDT |
39,889.6000 CELR |
0.0131 USDT |
0.0113 USDT |
0.0120 USDT |
0.0133 USDT |
| 2024-07-04 |
0.0138 USDT |
18,378.3000 CELR |
0.0150 USDT |
0.0132 USDT |
0.0135 USDT |
0.0145 USDT |
| 2024-07-03 |
0.0145 USDT |
353,010.1000 CELR |
0.0145 USDT |
0.0138 USDT |
0.0138 USDT |
0.0150 USDT |
| 2024-07-02 |
0.0149 USDT |
170,551.2000 CELR |
0.0159 USDT |
0.0145 USDT |
0.0148 USDT |
0.0156 USDT |
| 2024-07-01 |
0.0159 USDT |
20,380.7000 CELR |
0.0159 USDT |
0.0157 USDT |
0.0159 USDT |
0.0158 USDT |
| 2024-06-30 |
0.0156 USDT |
32,187.2000 CELR |
0.0168 USDT |
0.0154 USDT |
0.0164 USDT |
0.0164 USDT |
| 2024-06-29 |
0.0160 USDT |
611,125.7000 CELR |
0.0160 USDT |
0.0156 USDT |
0.0156 USDT |
0.0168 USDT |
| 2024-06-28 |
0.0162 USDT |
22,505.8000 CELR |
0.0164 USDT |
0.0160 USDT |
0.0160 USDT |
0.0160 USDT |