Identifier on Binance US: CELRUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-26 |
0.0137 USDT |
383,131.3000 CELR |
0.0138 USDT |
0.0131 USDT |
0.0132 USDT |
0.0138 USDT |
| 2024-07-25 |
0.0136 USDT |
50,317.6000 CELR |
0.0143 USDT |
0.0129 USDT |
0.0129 USDT |
0.0138 USDT |
| 2024-07-24 |
0.0144 USDT |
359.2000 CELR |
0.0149 USDT |
0.0139 USDT |
0.0140 USDT |
0.0143 USDT |
| 2024-07-23 |
0.0144 USDT |
14,700.2000 CELR |
0.0148 USDT |
0.0144 USDT |
0.0144 USDT |
0.0149 USDT |
| 2024-07-22 |
0.0145 USDT |
45,675.8000 CELR |
0.0150 USDT |
0.0141 USDT |
0.0141 USDT |
0.0148 USDT |
| 2024-07-21 |
0.0150 USDT |
132,917.7000 CELR |
0.0155 USDT |
0.0146 USDT |
0.0146 USDT |
0.0150 USDT |
| 2024-07-20 |
0.0148 USDT |
17,038.4000 CELR |
0.0155 USDT |
0.0147 USDT |
0.0147 USDT |
0.0147 USDT |
| 2024-07-19 |
0.0152 USDT |
336,310.4000 CELR |
0.0140 USDT |
0.0140 USDT |
0.0140 USDT |
0.0155 USDT |
| 2024-07-18 |
0.0141 USDT |
421,195.4000 CELR |
0.0147 USDT |
0.0136 USDT |
0.0136 USDT |
0.0136 USDT |
| 2024-07-17 |
0.0149 USDT |
450,676.7000 CELR |
0.0149 USDT |
0.0143 USDT |
0.0143 USDT |
0.0147 USDT |
| 2024-07-16 |
0.0145 USDT |
26,109.0000 CELR |
0.0145 USDT |
0.0137 USDT |
0.0137 USDT |
0.0149 USDT |
| 2024-07-15 |
0.0143 USDT |
49,199.2000 CELR |
0.0133 USDT |
0.0133 USDT |
0.0133 USDT |
0.0145 USDT |
| 2024-07-14 |
0.0134 USDT |
14,164.2000 CELR |
0.0135 USDT |
0.0131 USDT |
0.0132 USDT |
0.0145 USDT |
| 2024-07-13 |
0.0134 USDT |
14,703.6000 CELR |
0.0145 USDT |
0.0132 USDT |
0.0132 USDT |
0.0135 USDT |
| 2024-07-12 |
0.0136 USDT |
17,445.7000 CELR |
0.0139 USDT |
0.0128 USDT |
0.0128 USDT |
0.0145 USDT |
| 2024-07-11 |
0.0139 USDT |
17,363.3000 CELR |
0.0134 USDT |
0.0134 USDT |
0.0134 USDT |
0.0139 USDT |
| 2024-07-10 |
0.0134 USDT |
111.8000 CELR |
0.0140 USDT |
0.0134 USDT |
0.0134 USDT |
0.0134 USDT |
| 2024-07-09 |
0.0133 USDT |
1,557.6000 CELR |
0.0132 USDT |
0.0132 USDT |
0.0132 USDT |
0.0140 USDT |
| 2024-07-08 |
0.0124 USDT |
13,167.5000 CELR |
0.0123 USDT |
0.0119 USDT |
0.0119 USDT |
0.0126 USDT |
| 2024-07-07 |
0.0128 USDT |
6,941.6000 CELR |
0.0131 USDT |
0.0125 USDT |
0.0125 USDT |
0.0125 USDT |
| 2024-07-06 |
0.0131 USDT |
13,897.9000 CELR |
0.0127 USDT |
0.0126 USDT |
0.0126 USDT |
0.0131 USDT |
| 2024-07-05 |
0.0125 USDT |
39,889.6000 CELR |
0.0131 USDT |
0.0113 USDT |
0.0120 USDT |
0.0133 USDT |
| 2024-07-04 |
0.0138 USDT |
18,378.3000 CELR |
0.0150 USDT |
0.0132 USDT |
0.0135 USDT |
0.0145 USDT |
| 2024-07-03 |
0.0145 USDT |
353,010.1000 CELR |
0.0145 USDT |
0.0138 USDT |
0.0138 USDT |
0.0150 USDT |
| 2024-07-02 |
0.0149 USDT |
170,551.2000 CELR |
0.0159 USDT |
0.0145 USDT |
0.0148 USDT |
0.0156 USDT |
| 2024-07-01 |
0.0159 USDT |
20,380.7000 CELR |
0.0159 USDT |
0.0157 USDT |
0.0159 USDT |
0.0158 USDT |
| 2024-06-30 |
0.0156 USDT |
32,187.2000 CELR |
0.0168 USDT |
0.0154 USDT |
0.0164 USDT |
0.0164 USDT |
| 2024-06-29 |
0.0160 USDT |
611,125.7000 CELR |
0.0160 USDT |
0.0156 USDT |
0.0156 USDT |
0.0168 USDT |
| 2024-06-28 |
0.0162 USDT |
22,505.8000 CELR |
0.0164 USDT |
0.0160 USDT |
0.0160 USDT |
0.0160 USDT |
| 2024-06-27 |
0.0164 USDT |
91.6000 CELR |
0.0164 USDT |
0.0164 USDT |
0.0164 USDT |
0.0164 USDT |
| 2024-06-26 |
0.0164 USDT |
5,988.4000 CELR |
0.0170 USDT |
0.0161 USDT |
0.0162 USDT |
0.0164 USDT |
| 2024-06-25 |
0.0168 USDT |
1,443.8000 CELR |
0.0162 USDT |
0.0162 USDT |
0.0162 USDT |
0.0170 USDT |
| 2024-06-24 |
0.0160 USDT |
22,660.6000 CELR |
0.0164 USDT |
0.0153 USDT |
0.0154 USDT |
0.0162 USDT |
| 2024-06-23 |
0.0161 USDT |
22,769.0000 CELR |
0.0164 USDT |
0.0155 USDT |
0.0155 USDT |
0.0164 USDT |
| 2024-06-22 |
0.0163 USDT |
1,422.8000 CELR |
0.0163 USDT |
0.0163 USDT |
0.0163 USDT |
0.0164 USDT |
| 2024-06-21 |
0.0166 USDT |
12,478.6000 CELR |
0.0165 USDT |
0.0164 USDT |
0.0164 USDT |
0.0164 USDT |
| 2024-06-20 |
0.0169 USDT |
7,229.7000 CELR |
0.0162 USDT |
0.0162 USDT |
0.0162 USDT |
0.0166 USDT |
| 2024-06-19 |
0.0164 USDT |
45,769.9000 CELR |
0.0157 USDT |
0.0157 USDT |
0.0157 USDT |
0.0162 USDT |
| 2024-06-18 |
0.0170 USDT |
90,853.8000 CELR |
0.0181 USDT |
0.0154 USDT |
0.0155 USDT |
0.0155 USDT |
| 2024-06-17 |
0.0193 USDT |
664,901.3000 CELR |
0.0200 USDT |
0.0179 USDT |
0.0182 USDT |
0.0182 USDT |
| 2024-06-16 |
0.0200 USDT |
29,893.6000 CELR |
0.0193 USDT |
0.0189 USDT |
0.0189 USDT |
0.0203 USDT |
| 2024-06-15 |
0.0194 USDT |
1,937.3000 CELR |
0.0193 USDT |
0.0192 USDT |
0.0192 USDT |
0.0193 USDT |
| 2024-06-14 |
0.0192 USDT |
28,815.3000 CELR |
0.0199 USDT |
0.0184 USDT |
0.0184 USDT |
0.0193 USDT |
| 2024-06-13 |
0.0199 USDT |
16,538.5000 CELR |
0.0208 USDT |
0.0195 USDT |
0.0195 USDT |
0.0199 USDT |
| 2024-06-12 |
0.0203 USDT |
17,616.4000 CELR |
0.0202 USDT |
0.0198 USDT |
0.0198 USDT |
0.0201 USDT |
| 2024-06-11 |
0.0198 USDT |
62,124.0000 CELR |
0.0208 USDT |
0.0195 USDT |
0.0195 USDT |
0.0202 USDT |
| 2024-06-10 |
0.0205 USDT |
59,125.4000 CELR |
0.0215 USDT |
0.0204 USDT |
0.0204 USDT |
0.0208 USDT |
| 2024-06-09 |
0.0211 USDT |
1,328.1000 CELR |
0.0208 USDT |
0.0208 USDT |
0.0208 USDT |
0.0215 USDT |
| 2024-06-08 |
0.0210 USDT |
126,666.0000 CELR |
0.0228 USDT |
0.0204 USDT |
0.0208 USDT |
0.0208 USDT |
| 2024-06-07 |
0.0231 USDT |
216,514.1000 CELR |
0.0254 USDT |
0.0214 USDT |
0.0224 USDT |
0.0228 USDT |