Identifier on Binance US: CELRUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-06 |
0.0254 USDT |
1,514.9000 CELR |
0.0254 USDT |
0.0254 USDT |
0.0254 USDT |
0.0254 USDT |
| 2024-06-05 |
0.0251 USDT |
5,307.4000 CELR |
0.0250 USDT |
0.0245 USDT |
0.0245 USDT |
0.0254 USDT |
| 2024-06-04 |
0.0249 USDT |
9,772.7000 CELR |
0.0242 USDT |
0.0242 USDT |
0.0242 USDT |
0.0250 USDT |
| 2024-06-03 |
0.0248 USDT |
27,023.3000 CELR |
0.0249 USDT |
0.0242 USDT |
0.0243 USDT |
0.0242 USDT |
| 2024-06-02 |
0.0243 USDT |
21,797.1000 CELR |
0.0256 USDT |
0.0241 USDT |
0.0242 USDT |
0.0249 USDT |
| 2024-06-01 |
0.0250 USDT |
15,493.0000 CELR |
0.0255 USDT |
0.0244 USDT |
0.0245 USDT |
0.0256 USDT |
| 2024-05-31 |
0.0254 USDT |
2,503.6000 CELR |
0.0251 USDT |
0.0250 USDT |
0.0250 USDT |
0.0255 USDT |
| 2024-05-30 |
0.0255 USDT |
13,838.2000 CELR |
0.0260 USDT |
0.0245 USDT |
0.0251 USDT |
0.0251 USDT |
| 2024-05-29 |
0.0267 USDT |
12,824.7000 CELR |
0.0266 USDT |
0.0260 USDT |
0.0266 USDT |
0.0268 USDT |
| 2024-05-28 |
0.0261 USDT |
166,150.0000 CELR |
0.0271 USDT |
0.0256 USDT |
0.0256 USDT |
0.0268 USDT |
| 2024-05-27 |
0.0268 USDT |
2,128.7000 CELR |
0.0268 USDT |
0.0267 USDT |
0.0267 USDT |
0.0268 USDT |
| 2024-05-26 |
0.0270 USDT |
89,137.4000 CELR |
0.0271 USDT |
0.0256 USDT |
0.0256 USDT |
0.0268 USDT |
| 2024-05-25 |
0.0271 USDT |
3,426.2000 CELR |
0.0272 USDT |
0.0268 USDT |
0.0268 USDT |
0.0271 USDT |
| 2024-05-24 |
0.0272 USDT |
48,742.5000 CELR |
0.0259 USDT |
0.0259 USDT |
0.0259 USDT |
0.0270 USDT |
| 2024-05-23 |
0.0276 USDT |
191,526.6000 CELR |
0.0270 USDT |
0.0257 USDT |
0.0258 USDT |
0.0270 USDT |
| 2024-05-22 |
0.0279 USDT |
167,553.7000 CELR |
0.0290 USDT |
0.0263 USDT |
0.0270 USDT |
0.0270 USDT |
| 2024-05-21 |
0.0289 USDT |
137,502.6000 CELR |
0.0277 USDT |
0.0270 USDT |
0.0277 USDT |
0.0290 USDT |
| 2024-05-20 |
0.0273 USDT |
56,001.9000 CELR |
0.0260 USDT |
0.0259 USDT |
0.0259 USDT |
0.0270 USDT |
| 2024-05-19 |
0.0267 USDT |
10,223.6000 CELR |
0.0277 USDT |
0.0260 USDT |
0.0260 USDT |
0.0260 USDT |
| 2024-05-18 |
0.0278 USDT |
9,002.4000 CELR |
0.0281 USDT |
0.0268 USDT |
0.0271 USDT |
0.0277 USDT |
| 2024-05-17 |
0.0274 USDT |
18,290.8000 CELR |
0.0268 USDT |
0.0263 USDT |
0.0263 USDT |
0.0281 USDT |
| 2024-05-16 |
0.0262 USDT |
82,396.4000 CELR |
0.0264 USDT |
0.0256 USDT |
0.0256 USDT |
0.0268 USDT |
| 2024-05-15 |
0.0258 USDT |
5,528.1000 CELR |
0.0241 USDT |
0.0241 USDT |
0.0241 USDT |
0.0264 USDT |
| 2024-05-14 |
0.0247 USDT |
3,731.1000 CELR |
0.0254 USDT |
0.0241 USDT |
0.0241 USDT |
0.0241 USDT |
| 2024-05-13 |
0.0254 USDT |
20,070.8000 CELR |
0.0252 USDT |
0.0246 USDT |
0.0246 USDT |
0.0254 USDT |
| 2024-05-12 |
0.0263 USDT |
12,581.5000 CELR |
0.0272 USDT |
0.0257 USDT |
0.0257 USDT |
0.0257 USDT |
| 2024-05-11 |
0.0272 USDT |
5,789.4000 CELR |
0.0268 USDT |
0.0266 USDT |
0.0266 USDT |
0.0272 USDT |
| 2024-05-10 |
0.0280 USDT |
120,568.2000 CELR |
0.0282 USDT |
0.0268 USDT |
0.0268 USDT |
0.0268 USDT |
| 2024-05-09 |
0.0267 USDT |
306,238.8000 CELR |
0.0256 USDT |
0.0256 USDT |
0.0256 USDT |
0.0284 USDT |
| 2024-05-08 |
0.0257 USDT |
8,870.6000 CELR |
0.0253 USDT |
0.0249 USDT |
0.0249 USDT |
0.0256 USDT |
| 2024-05-07 |
0.0260 USDT |
36,077.2000 CELR |
0.0261 USDT |
0.0253 USDT |
0.0260 USDT |
0.0261 USDT |
| 2024-05-06 |
0.0256 USDT |
60,553.8000 CELR |
0.0260 USDT |
0.0251 USDT |
0.0252 USDT |
0.0261 USDT |
| 2024-05-05 |
0.0263 USDT |
114,656.8000 CELR |
0.0261 USDT |
0.0251 USDT |
0.0251 USDT |
0.0260 USDT |
| 2024-05-04 |
0.0263 USDT |
11,140.0000 CELR |
0.0263 USDT |
0.0256 USDT |
0.0256 USDT |
0.0261 USDT |
| 2024-05-03 |
0.0251 USDT |
60,192.9000 CELR |
0.0250 USDT |
0.0240 USDT |
0.0243 USDT |
0.0263 USDT |
| 2024-05-02 |
0.0241 USDT |
15,176.5000 CELR |
0.0235 USDT |
0.0229 USDT |
0.0235 USDT |
0.0250 USDT |
| 2024-05-01 |
0.0233 USDT |
22,547.9000 CELR |
0.0236 USDT |
0.0225 USDT |
0.0226 USDT |
0.0235 USDT |
| 2024-04-30 |
0.0246 USDT |
91,657.6000 CELR |
0.0261 USDT |
0.0230 USDT |
0.0236 USDT |
0.0236 USDT |
| 2024-04-29 |
0.0257 USDT |
31,744.0000 CELR |
0.0257 USDT |
0.0249 USDT |
0.0252 USDT |
0.0257 USDT |
| 2024-04-28 |
0.0263 USDT |
79,736.2000 CELR |
0.0262 USDT |
0.0261 USDT |
0.0262 USDT |
0.0268 USDT |
| 2024-04-27 |
0.0256 USDT |
36,801.5000 CELR |
0.0262 USDT |
0.0248 USDT |
0.0250 USDT |
0.0262 USDT |
| 2024-04-26 |
0.0265 USDT |
46,894.3000 CELR |
0.0272 USDT |
0.0251 USDT |
0.0256 USDT |
0.0262 USDT |
| 2024-04-25 |
0.0272 USDT |
106,086.8000 CELR |
0.0266 USDT |
0.0258 USDT |
0.0265 USDT |
0.0276 USDT |
| 2024-04-24 |
0.0290 USDT |
53,991.6000 CELR |
0.0281 USDT |
0.0266 USDT |
0.0267 USDT |
0.0266 USDT |
| 2024-04-23 |
0.0277 USDT |
207,973.2000 CELR |
0.0282 USDT |
0.0261 USDT |
0.0281 USDT |
0.0281 USDT |
| 2024-04-22 |
0.0270 USDT |
101,825.7000 CELR |
0.0279 USDT |
0.0250 USDT |
0.0277 USDT |
0.0283 USDT |
| 2024-04-21 |
0.0288 USDT |
202,927.7000 CELR |
0.0295 USDT |
0.0273 USDT |
0.0273 USDT |
0.0280 USDT |
| 2024-04-20 |
0.0285 USDT |
156,181.5000 CELR |
0.0263 USDT |
0.0261 USDT |
0.0261 USDT |
0.0298 USDT |
| 2024-04-19 |
0.0267 USDT |
198,114.9000 CELR |
0.0257 USDT |
0.0229 USDT |
0.0244 USDT |
0.0263 USDT |
| 2024-04-18 |
0.0242 USDT |
206,663.6000 CELR |
0.0240 USDT |
0.0233 USDT |
0.0238 USDT |
0.0257 USDT |