Identifier on Binance US: CELRUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-06 |
0.0131 USDT |
13,897.9000 CELR |
0.0127 USDT |
0.0126 USDT |
0.0126 USDT |
0.0131 USDT |
| 2024-07-05 |
0.0125 USDT |
39,889.6000 CELR |
0.0131 USDT |
0.0113 USDT |
0.0120 USDT |
0.0133 USDT |
| 2024-07-04 |
0.0138 USDT |
18,378.3000 CELR |
0.0150 USDT |
0.0132 USDT |
0.0135 USDT |
0.0145 USDT |
| 2024-07-03 |
0.0145 USDT |
353,010.1000 CELR |
0.0145 USDT |
0.0138 USDT |
0.0138 USDT |
0.0150 USDT |
| 2024-07-02 |
0.0149 USDT |
170,551.2000 CELR |
0.0159 USDT |
0.0145 USDT |
0.0148 USDT |
0.0156 USDT |
| 2024-07-01 |
0.0159 USDT |
20,380.7000 CELR |
0.0159 USDT |
0.0157 USDT |
0.0159 USDT |
0.0158 USDT |
| 2024-06-30 |
0.0156 USDT |
32,187.2000 CELR |
0.0168 USDT |
0.0154 USDT |
0.0164 USDT |
0.0164 USDT |
| 2024-06-29 |
0.0160 USDT |
611,125.7000 CELR |
0.0160 USDT |
0.0156 USDT |
0.0156 USDT |
0.0168 USDT |
| 2024-06-28 |
0.0162 USDT |
22,505.8000 CELR |
0.0164 USDT |
0.0160 USDT |
0.0160 USDT |
0.0160 USDT |
| 2024-06-27 |
0.0164 USDT |
91.6000 CELR |
0.0164 USDT |
0.0164 USDT |
0.0164 USDT |
0.0164 USDT |
| 2024-06-26 |
0.0164 USDT |
5,988.4000 CELR |
0.0170 USDT |
0.0161 USDT |
0.0162 USDT |
0.0164 USDT |
| 2024-06-25 |
0.0168 USDT |
1,443.8000 CELR |
0.0162 USDT |
0.0162 USDT |
0.0162 USDT |
0.0170 USDT |
| 2024-06-24 |
0.0160 USDT |
22,660.6000 CELR |
0.0164 USDT |
0.0153 USDT |
0.0154 USDT |
0.0162 USDT |
| 2024-06-23 |
0.0161 USDT |
22,769.0000 CELR |
0.0164 USDT |
0.0155 USDT |
0.0155 USDT |
0.0164 USDT |
| 2024-06-22 |
0.0163 USDT |
1,422.8000 CELR |
0.0163 USDT |
0.0163 USDT |
0.0163 USDT |
0.0164 USDT |
| 2024-06-21 |
0.0166 USDT |
12,478.6000 CELR |
0.0165 USDT |
0.0164 USDT |
0.0164 USDT |
0.0164 USDT |
| 2024-06-20 |
0.0169 USDT |
7,229.7000 CELR |
0.0162 USDT |
0.0162 USDT |
0.0162 USDT |
0.0166 USDT |
| 2024-06-19 |
0.0164 USDT |
45,769.9000 CELR |
0.0157 USDT |
0.0157 USDT |
0.0157 USDT |
0.0162 USDT |
| 2024-06-18 |
0.0170 USDT |
90,853.8000 CELR |
0.0181 USDT |
0.0154 USDT |
0.0155 USDT |
0.0155 USDT |
| 2024-06-17 |
0.0193 USDT |
664,901.3000 CELR |
0.0200 USDT |
0.0179 USDT |
0.0182 USDT |
0.0182 USDT |
| 2024-06-16 |
0.0200 USDT |
29,893.6000 CELR |
0.0193 USDT |
0.0189 USDT |
0.0189 USDT |
0.0203 USDT |
| 2024-06-15 |
0.0194 USDT |
1,937.3000 CELR |
0.0193 USDT |
0.0192 USDT |
0.0192 USDT |
0.0193 USDT |
| 2024-06-14 |
0.0192 USDT |
28,815.3000 CELR |
0.0199 USDT |
0.0184 USDT |
0.0184 USDT |
0.0193 USDT |
| 2024-06-13 |
0.0199 USDT |
16,538.5000 CELR |
0.0208 USDT |
0.0195 USDT |
0.0195 USDT |
0.0199 USDT |
| 2024-06-12 |
0.0203 USDT |
17,616.4000 CELR |
0.0202 USDT |
0.0198 USDT |
0.0198 USDT |
0.0201 USDT |
| 2024-06-11 |
0.0198 USDT |
62,124.0000 CELR |
0.0208 USDT |
0.0195 USDT |
0.0195 USDT |
0.0202 USDT |
| 2024-06-10 |
0.0205 USDT |
59,125.4000 CELR |
0.0215 USDT |
0.0204 USDT |
0.0204 USDT |
0.0208 USDT |
| 2024-06-09 |
0.0211 USDT |
1,328.1000 CELR |
0.0208 USDT |
0.0208 USDT |
0.0208 USDT |
0.0215 USDT |
| 2024-06-08 |
0.0210 USDT |
126,666.0000 CELR |
0.0228 USDT |
0.0204 USDT |
0.0208 USDT |
0.0208 USDT |
| 2024-06-07 |
0.0231 USDT |
216,514.1000 CELR |
0.0254 USDT |
0.0214 USDT |
0.0224 USDT |
0.0228 USDT |
| 2024-06-06 |
0.0254 USDT |
1,514.9000 CELR |
0.0254 USDT |
0.0254 USDT |
0.0254 USDT |
0.0254 USDT |
| 2024-06-05 |
0.0251 USDT |
5,307.4000 CELR |
0.0250 USDT |
0.0245 USDT |
0.0245 USDT |
0.0254 USDT |
| 2024-06-04 |
0.0249 USDT |
9,772.7000 CELR |
0.0242 USDT |
0.0242 USDT |
0.0242 USDT |
0.0250 USDT |
| 2024-06-03 |
0.0248 USDT |
27,023.3000 CELR |
0.0249 USDT |
0.0242 USDT |
0.0243 USDT |
0.0242 USDT |
| 2024-06-02 |
0.0243 USDT |
21,797.1000 CELR |
0.0256 USDT |
0.0241 USDT |
0.0242 USDT |
0.0249 USDT |
| 2024-06-01 |
0.0250 USDT |
15,493.0000 CELR |
0.0255 USDT |
0.0244 USDT |
0.0245 USDT |
0.0256 USDT |
| 2024-05-31 |
0.0254 USDT |
2,503.6000 CELR |
0.0251 USDT |
0.0250 USDT |
0.0250 USDT |
0.0255 USDT |
| 2024-05-30 |
0.0255 USDT |
13,838.2000 CELR |
0.0260 USDT |
0.0245 USDT |
0.0251 USDT |
0.0251 USDT |
| 2024-05-29 |
0.0267 USDT |
12,824.7000 CELR |
0.0266 USDT |
0.0260 USDT |
0.0266 USDT |
0.0268 USDT |
| 2024-05-28 |
0.0261 USDT |
166,150.0000 CELR |
0.0271 USDT |
0.0256 USDT |
0.0256 USDT |
0.0268 USDT |
| 2024-05-27 |
0.0268 USDT |
2,128.7000 CELR |
0.0268 USDT |
0.0267 USDT |
0.0267 USDT |
0.0268 USDT |
| 2024-05-26 |
0.0270 USDT |
89,137.4000 CELR |
0.0271 USDT |
0.0256 USDT |
0.0256 USDT |
0.0268 USDT |
| 2024-05-25 |
0.0271 USDT |
3,426.2000 CELR |
0.0272 USDT |
0.0268 USDT |
0.0268 USDT |
0.0271 USDT |
| 2024-05-24 |
0.0272 USDT |
48,742.5000 CELR |
0.0259 USDT |
0.0259 USDT |
0.0259 USDT |
0.0270 USDT |
| 2024-05-23 |
0.0276 USDT |
191,526.6000 CELR |
0.0270 USDT |
0.0257 USDT |
0.0258 USDT |
0.0270 USDT |
| 2024-05-22 |
0.0279 USDT |
167,553.7000 CELR |
0.0290 USDT |
0.0263 USDT |
0.0270 USDT |
0.0270 USDT |
| 2024-05-21 |
0.0289 USDT |
137,502.6000 CELR |
0.0277 USDT |
0.0270 USDT |
0.0277 USDT |
0.0290 USDT |
| 2024-05-20 |
0.0273 USDT |
56,001.9000 CELR |
0.0260 USDT |
0.0259 USDT |
0.0259 USDT |
0.0270 USDT |
| 2024-05-19 |
0.0267 USDT |
10,223.6000 CELR |
0.0277 USDT |
0.0260 USDT |
0.0260 USDT |
0.0260 USDT |
| 2024-05-18 |
0.0278 USDT |
9,002.4000 CELR |
0.0281 USDT |
0.0268 USDT |
0.0271 USDT |
0.0277 USDT |