Identifier on Binance US: CELRUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-06 |
0.0256 USDT |
60,553.8000 CELR |
0.0260 USDT |
0.0251 USDT |
0.0252 USDT |
0.0261 USDT |
| 2024-05-05 |
0.0263 USDT |
114,656.8000 CELR |
0.0261 USDT |
0.0251 USDT |
0.0251 USDT |
0.0260 USDT |
| 2024-05-04 |
0.0263 USDT |
11,140.0000 CELR |
0.0263 USDT |
0.0256 USDT |
0.0256 USDT |
0.0261 USDT |
| 2024-05-03 |
0.0251 USDT |
60,192.9000 CELR |
0.0250 USDT |
0.0240 USDT |
0.0243 USDT |
0.0263 USDT |
| 2024-05-02 |
0.0241 USDT |
15,176.5000 CELR |
0.0235 USDT |
0.0229 USDT |
0.0235 USDT |
0.0250 USDT |
| 2024-05-01 |
0.0233 USDT |
22,547.9000 CELR |
0.0236 USDT |
0.0225 USDT |
0.0226 USDT |
0.0235 USDT |
| 2024-04-30 |
0.0246 USDT |
91,657.6000 CELR |
0.0261 USDT |
0.0230 USDT |
0.0236 USDT |
0.0236 USDT |
| 2024-04-29 |
0.0257 USDT |
31,744.0000 CELR |
0.0257 USDT |
0.0249 USDT |
0.0252 USDT |
0.0257 USDT |
| 2024-04-28 |
0.0263 USDT |
79,736.2000 CELR |
0.0262 USDT |
0.0261 USDT |
0.0262 USDT |
0.0268 USDT |
| 2024-04-27 |
0.0256 USDT |
36,801.5000 CELR |
0.0262 USDT |
0.0248 USDT |
0.0250 USDT |
0.0262 USDT |
| 2024-04-26 |
0.0265 USDT |
46,894.3000 CELR |
0.0272 USDT |
0.0251 USDT |
0.0256 USDT |
0.0262 USDT |
| 2024-04-25 |
0.0272 USDT |
106,086.8000 CELR |
0.0266 USDT |
0.0258 USDT |
0.0265 USDT |
0.0276 USDT |
| 2024-04-24 |
0.0290 USDT |
53,991.6000 CELR |
0.0281 USDT |
0.0266 USDT |
0.0267 USDT |
0.0266 USDT |
| 2024-04-23 |
0.0277 USDT |
207,973.2000 CELR |
0.0282 USDT |
0.0261 USDT |
0.0281 USDT |
0.0281 USDT |
| 2024-04-22 |
0.0270 USDT |
101,825.7000 CELR |
0.0279 USDT |
0.0250 USDT |
0.0277 USDT |
0.0283 USDT |
| 2024-04-21 |
0.0288 USDT |
202,927.7000 CELR |
0.0295 USDT |
0.0273 USDT |
0.0273 USDT |
0.0280 USDT |
| 2024-04-20 |
0.0285 USDT |
156,181.5000 CELR |
0.0263 USDT |
0.0261 USDT |
0.0261 USDT |
0.0298 USDT |
| 2024-04-19 |
0.0267 USDT |
198,114.9000 CELR |
0.0257 USDT |
0.0229 USDT |
0.0244 USDT |
0.0263 USDT |
| 2024-04-18 |
0.0242 USDT |
206,663.6000 CELR |
0.0240 USDT |
0.0233 USDT |
0.0238 USDT |
0.0257 USDT |
| 2024-04-17 |
0.0235 USDT |
38,737.2000 CELR |
0.0249 USDT |
0.0232 USDT |
0.0235 USDT |
0.0251 USDT |
| 2024-04-16 |
0.0241 USDT |
83,515.0000 CELR |
0.0254 USDT |
0.0230 USDT |
0.0240 USDT |
0.0252 USDT |
| 2024-04-15 |
0.0250 USDT |
105,009.4000 CELR |
0.0249 USDT |
0.0237 USDT |
0.0237 USDT |
0.0245 USDT |
| 2024-04-14 |
0.0237 USDT |
101,481.5000 CELR |
0.0240 USDT |
0.0226 USDT |
0.0236 USDT |
0.0249 USDT |
| 2024-04-13 |
0.0258 USDT |
370,269.0000 CELR |
0.0291 USDT |
0.0226 USDT |
0.0245 USDT |
0.0256 USDT |
| 2024-04-12 |
0.0346 USDT |
839,306.7000 CELR |
0.0344 USDT |
0.0287 USDT |
0.0296 USDT |
0.0291 USDT |
| 2024-04-11 |
0.0354 USDT |
1,259,041.6000 CELR |
0.0343 USDT |
0.0329 USDT |
0.0329 USDT |
0.0344 USDT |
| 2024-04-10 |
0.0337 USDT |
301,062.7000 CELR |
0.0328 USDT |
0.0323 USDT |
0.0323 USDT |
0.0343 USDT |
| 2024-04-09 |
0.0335 USDT |
142,740.3000 CELR |
0.0334 USDT |
0.0319 USDT |
0.0328 USDT |
0.0338 USDT |
| 2024-04-08 |
0.0324 USDT |
87,725.5000 CELR |
0.0312 USDT |
0.0300 USDT |
0.0304 USDT |
0.0334 USDT |
| 2024-04-07 |
0.0306 USDT |
78,244.7000 CELR |
0.0302 USDT |
0.0295 USDT |
0.0296 USDT |
0.0312 USDT |
| 2024-04-06 |
0.0298 USDT |
5,784.4000 CELR |
0.0298 USDT |
0.0298 USDT |
0.0298 USDT |
0.0302 USDT |
| 2024-04-05 |
0.0281 USDT |
23,614.0000 CELR |
0.0297 USDT |
0.0271 USDT |
0.0282 USDT |
0.0298 USDT |
| 2024-04-04 |
0.0309 USDT |
35,342.8000 CELR |
0.0284 USDT |
0.0284 USDT |
0.0284 USDT |
0.0297 USDT |
| 2024-04-03 |
0.0284 USDT |
296,443.5000 CELR |
0.0291 USDT |
0.0275 USDT |
0.0284 USDT |
0.0284 USDT |
| 2024-04-02 |
0.0298 USDT |
19,293.7000 CELR |
0.0320 USDT |
0.0291 USDT |
0.0291 USDT |
0.0291 USDT |
| 2024-04-01 |
0.0344 USDT |
252,094.4000 CELR |
0.0340 USDT |
0.0314 USDT |
0.0319 USDT |
0.0319 USDT |
| 2024-03-31 |
0.0333 USDT |
165,255.9000 CELR |
0.0329 USDT |
0.0329 USDT |
0.0329 USDT |
0.0337 USDT |
| 2024-03-30 |
0.0326 USDT |
54,155.1000 CELR |
0.0327 USDT |
0.0287 USDT |
0.0327 USDT |
0.0329 USDT |
| 2024-03-29 |
0.0329 USDT |
19,235.3000 CELR |
0.0329 USDT |
0.0324 USDT |
0.0327 USDT |
0.0327 USDT |
| 2024-03-28 |
0.0322 USDT |
36,792.3000 CELR |
0.0327 USDT |
0.0291 USDT |
0.0329 USDT |
0.0329 USDT |
| 2024-03-27 |
0.0348 USDT |
148,902.1000 CELR |
0.0338 USDT |
0.0327 USDT |
0.0327 USDT |
0.0336 USDT |
| 2024-03-26 |
0.0344 USDT |
106,990.8000 CELR |
0.0346 USDT |
0.0329 USDT |
0.0343 USDT |
0.0344 USDT |
| 2024-03-25 |
0.0330 USDT |
477,344.6000 CELR |
0.0324 USDT |
0.0309 USDT |
0.0325 USDT |
0.0349 USDT |
| 2024-03-24 |
0.0312 USDT |
360,972.8000 CELR |
0.0296 USDT |
0.0294 USDT |
0.0294 USDT |
0.0329 USDT |
| 2024-03-23 |
0.0300 USDT |
41,271.1000 CELR |
0.0298 USDT |
0.0288 USDT |
0.0294 USDT |
0.0303 USDT |
| 2024-03-22 |
0.0297 USDT |
59,360.0000 CELR |
0.0303 USDT |
0.0285 USDT |
0.0288 USDT |
0.0297 USDT |
| 2024-03-21 |
0.0301 USDT |
88,888.5000 CELR |
0.0300 USDT |
0.0285 USDT |
0.0290 USDT |
0.0296 USDT |
| 2024-03-20 |
0.0270 USDT |
134,747.8000 CELR |
0.0265 USDT |
0.0250 USDT |
0.0254 USDT |
0.0300 USDT |
| 2024-03-19 |
0.0269 USDT |
253,799.4000 CELR |
0.0291 USDT |
0.0250 USDT |
0.0251 USDT |
0.0251 USDT |
| 2024-03-18 |
0.0295 USDT |
311,825.7000 CELR |
0.0314 USDT |
0.0291 USDT |
0.0296 USDT |
0.0296 USDT |