Identifier on Binance US: CELRUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-17 |
0.0235 USDT |
38,737.2000 CELR |
0.0249 USDT |
0.0232 USDT |
0.0235 USDT |
0.0251 USDT |
| 2024-04-16 |
0.0241 USDT |
83,515.0000 CELR |
0.0254 USDT |
0.0230 USDT |
0.0240 USDT |
0.0252 USDT |
| 2024-04-15 |
0.0250 USDT |
105,009.4000 CELR |
0.0249 USDT |
0.0237 USDT |
0.0237 USDT |
0.0245 USDT |
| 2024-04-14 |
0.0237 USDT |
101,481.5000 CELR |
0.0240 USDT |
0.0226 USDT |
0.0236 USDT |
0.0249 USDT |
| 2024-04-13 |
0.0258 USDT |
370,269.0000 CELR |
0.0291 USDT |
0.0226 USDT |
0.0245 USDT |
0.0256 USDT |
| 2024-04-12 |
0.0346 USDT |
839,306.7000 CELR |
0.0344 USDT |
0.0287 USDT |
0.0296 USDT |
0.0291 USDT |
| 2024-04-11 |
0.0354 USDT |
1,259,041.6000 CELR |
0.0343 USDT |
0.0329 USDT |
0.0329 USDT |
0.0344 USDT |
| 2024-04-10 |
0.0337 USDT |
301,062.7000 CELR |
0.0328 USDT |
0.0323 USDT |
0.0323 USDT |
0.0343 USDT |
| 2024-04-09 |
0.0335 USDT |
142,740.3000 CELR |
0.0334 USDT |
0.0319 USDT |
0.0328 USDT |
0.0338 USDT |
| 2024-04-08 |
0.0324 USDT |
87,725.5000 CELR |
0.0312 USDT |
0.0300 USDT |
0.0304 USDT |
0.0334 USDT |
| 2024-04-07 |
0.0306 USDT |
78,244.7000 CELR |
0.0302 USDT |
0.0295 USDT |
0.0296 USDT |
0.0312 USDT |
| 2024-04-06 |
0.0298 USDT |
5,784.4000 CELR |
0.0298 USDT |
0.0298 USDT |
0.0298 USDT |
0.0302 USDT |
| 2024-04-05 |
0.0281 USDT |
23,614.0000 CELR |
0.0297 USDT |
0.0271 USDT |
0.0282 USDT |
0.0298 USDT |
| 2024-04-04 |
0.0309 USDT |
35,342.8000 CELR |
0.0284 USDT |
0.0284 USDT |
0.0284 USDT |
0.0297 USDT |
| 2024-04-03 |
0.0284 USDT |
296,443.5000 CELR |
0.0291 USDT |
0.0275 USDT |
0.0284 USDT |
0.0284 USDT |
| 2024-04-02 |
0.0298 USDT |
19,293.7000 CELR |
0.0320 USDT |
0.0291 USDT |
0.0291 USDT |
0.0291 USDT |
| 2024-04-01 |
0.0344 USDT |
252,094.4000 CELR |
0.0340 USDT |
0.0314 USDT |
0.0319 USDT |
0.0319 USDT |
| 2024-03-31 |
0.0333 USDT |
165,255.9000 CELR |
0.0329 USDT |
0.0329 USDT |
0.0329 USDT |
0.0337 USDT |
| 2024-03-30 |
0.0326 USDT |
54,155.1000 CELR |
0.0327 USDT |
0.0287 USDT |
0.0327 USDT |
0.0329 USDT |
| 2024-03-29 |
0.0329 USDT |
19,235.3000 CELR |
0.0329 USDT |
0.0324 USDT |
0.0327 USDT |
0.0327 USDT |
| 2024-03-28 |
0.0322 USDT |
36,792.3000 CELR |
0.0327 USDT |
0.0291 USDT |
0.0329 USDT |
0.0329 USDT |
| 2024-03-27 |
0.0348 USDT |
148,902.1000 CELR |
0.0338 USDT |
0.0327 USDT |
0.0327 USDT |
0.0336 USDT |
| 2024-03-26 |
0.0344 USDT |
106,990.8000 CELR |
0.0346 USDT |
0.0329 USDT |
0.0343 USDT |
0.0344 USDT |
| 2024-03-25 |
0.0330 USDT |
477,344.6000 CELR |
0.0324 USDT |
0.0309 USDT |
0.0325 USDT |
0.0349 USDT |
| 2024-03-24 |
0.0312 USDT |
360,972.8000 CELR |
0.0296 USDT |
0.0294 USDT |
0.0294 USDT |
0.0329 USDT |
| 2024-03-23 |
0.0300 USDT |
41,271.1000 CELR |
0.0298 USDT |
0.0288 USDT |
0.0294 USDT |
0.0303 USDT |
| 2024-03-22 |
0.0297 USDT |
59,360.0000 CELR |
0.0303 USDT |
0.0285 USDT |
0.0288 USDT |
0.0297 USDT |
| 2024-03-21 |
0.0301 USDT |
88,888.5000 CELR |
0.0300 USDT |
0.0285 USDT |
0.0290 USDT |
0.0296 USDT |
| 2024-03-20 |
0.0270 USDT |
134,747.8000 CELR |
0.0265 USDT |
0.0250 USDT |
0.0254 USDT |
0.0300 USDT |
| 2024-03-19 |
0.0269 USDT |
253,799.4000 CELR |
0.0291 USDT |
0.0250 USDT |
0.0251 USDT |
0.0251 USDT |
| 2024-03-18 |
0.0295 USDT |
311,825.7000 CELR |
0.0314 USDT |
0.0291 USDT |
0.0296 USDT |
0.0296 USDT |
| 2024-03-17 |
0.0310 USDT |
430,671.7000 CELR |
0.0306 USDT |
0.0289 USDT |
0.0300 USDT |
0.0323 USDT |
| 2024-03-16 |
0.0315 USDT |
159,115.9000 CELR |
0.0346 USDT |
0.0297 USDT |
0.0306 USDT |
0.0306 USDT |
| 2024-03-15 |
0.0337 USDT |
223,361.8000 CELR |
0.0371 USDT |
0.0312 USDT |
0.0325 USDT |
0.0341 USDT |
| 2024-03-14 |
0.0382 USDT |
162,717.1000 CELR |
0.0387 USDT |
0.0350 USDT |
0.0368 USDT |
0.0365 USDT |
| 2024-03-13 |
0.0378 USDT |
460,174.5000 CELR |
0.0365 USDT |
0.0354 USDT |
0.0369 USDT |
0.0385 USDT |
| 2024-03-12 |
0.0360 USDT |
612,158.4000 CELR |
0.0370 USDT |
0.0339 USDT |
0.0349 USDT |
0.0365 USDT |
| 2024-03-11 |
0.0334 USDT |
279,880.5000 CELR |
0.0314 USDT |
0.0303 USDT |
0.0306 USDT |
0.0366 USDT |
| 2024-03-10 |
0.0321 USDT |
143,946.8000 CELR |
0.0326 USDT |
0.0306 USDT |
0.0311 USDT |
0.0306 USDT |
| 2024-03-09 |
0.0322 USDT |
94,271.6000 CELR |
0.0328 USDT |
0.0311 USDT |
0.0328 USDT |
0.0328 USDT |
| 2024-03-08 |
0.0333 USDT |
1,406,968.6000 CELR |
0.0349 USDT |
0.0305 USDT |
0.0319 USDT |
0.0326 USDT |
| 2024-03-07 |
0.0332 USDT |
100,683.6000 CELR |
0.0336 USDT |
0.0314 USDT |
0.0328 USDT |
0.0349 USDT |
| 2024-03-06 |
0.0336 USDT |
257,301.0000 CELR |
0.0329 USDT |
0.0307 USDT |
0.0326 USDT |
0.0336 USDT |
| 2024-03-05 |
0.0323 USDT |
4,140,948.4000 CELR |
0.0320 USDT |
0.0252 USDT |
0.0302 USDT |
0.0329 USDT |
| 2024-03-04 |
0.0319 USDT |
3,193,832.3000 CELR |
0.0308 USDT |
0.0300 USDT |
0.0305 USDT |
0.0322 USDT |
| 2024-03-03 |
0.0303 USDT |
198,237.2000 CELR |
0.0295 USDT |
0.0274 USDT |
0.0291 USDT |
0.0306 USDT |
| 2024-03-02 |
0.0288 USDT |
204,025.5000 CELR |
0.0295 USDT |
0.0270 USDT |
0.0281 USDT |
0.0295 USDT |
| 2024-03-01 |
0.0286 USDT |
65,749.4000 CELR |
0.0278 USDT |
0.0276 USDT |
0.0287 USDT |
0.0297 USDT |
| 2024-02-29 |
0.0283 USDT |
276,327.2000 CELR |
0.0297 USDT |
0.0251 USDT |
0.0279 USDT |
0.0282 USDT |
| 2024-02-28 |
0.0293 USDT |
1,086,172.0000 CELR |
0.0267 USDT |
0.0240 USDT |
0.0272 USDT |
0.0297 USDT |