Identifier on Binance US: CELRUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-08 |
0.0181 USDT |
66,397.5000 CELR |
0.0183 USDT |
0.0169 USDT |
0.0172 USDT |
0.0195 USDT |
| 2024-01-07 |
0.0189 USDT |
13,601.5000 CELR |
0.0192 USDT |
0.0183 USDT |
0.0183 USDT |
0.0183 USDT |
| 2024-01-06 |
0.0194 USDT |
41,188.0000 CELR |
0.0200 USDT |
0.0189 USDT |
0.0192 USDT |
0.0192 USDT |
| 2024-01-05 |
0.0213 USDT |
175,239.7000 CELR |
0.0218 USDT |
0.0199 USDT |
0.0199 USDT |
0.0200 USDT |
| 2024-01-04 |
0.0223 USDT |
518,093.0000 CELR |
0.0207 USDT |
0.0201 USDT |
0.0207 USDT |
0.0219 USDT |
| 2024-01-03 |
0.0227 USDT |
1,170,013.2000 CELR |
0.0224 USDT |
0.0201 USDT |
0.0207 USDT |
0.0207 USDT |
| 2024-01-02 |
0.0227 USDT |
146,928.7000 CELR |
0.0221 USDT |
0.0221 USDT |
0.0221 USDT |
0.0224 USDT |
| 2024-01-01 |
0.0221 USDT |
60,631.6000 CELR |
0.0215 USDT |
0.0214 USDT |
0.0214 USDT |
0.0224 USDT |
| 2023-12-31 |
0.0227 USDT |
131,932.4000 CELR |
0.0228 USDT |
0.0214 USDT |
0.0215 USDT |
0.0215 USDT |
| 2023-12-30 |
0.0229 USDT |
57,838.5000 CELR |
0.0225 USDT |
0.0224 USDT |
0.0225 USDT |
0.0228 USDT |
| 2023-12-29 |
0.0234 USDT |
852,235.9000 CELR |
0.0226 USDT |
0.0222 USDT |
0.0222 USDT |
0.0225 USDT |
| 2023-12-28 |
0.0232 USDT |
253,629.6000 CELR |
0.0241 USDT |
0.0226 USDT |
0.0226 USDT |
0.0226 USDT |
| 2023-12-27 |
0.0238 USDT |
277,296.7000 CELR |
0.0230 USDT |
0.0221 USDT |
0.0226 USDT |
0.0241 USDT |
| 2023-12-26 |
0.0235 USDT |
242,521.8000 CELR |
0.0232 USDT |
0.0222 USDT |
0.0225 USDT |
0.0228 USDT |
| 2023-12-25 |
0.0234 USDT |
68,267.1000 CELR |
0.0235 USDT |
0.0228 USDT |
0.0232 USDT |
0.0232 USDT |
| 2023-12-24 |
0.0222 USDT |
141,576.9000 CELR |
0.0204 USDT |
0.0204 USDT |
0.0204 USDT |
0.0235 USDT |
| 2023-12-23 |
0.0212 USDT |
37,099.4000 CELR |
0.0217 USDT |
0.0203 USDT |
0.0207 USDT |
0.0208 USDT |
| 2023-12-22 |
0.0208 USDT |
382,746.2000 CELR |
0.0195 USDT |
0.0186 USDT |
0.0195 USDT |
0.0218 USDT |
| 2023-12-21 |
0.0194 USDT |
25,714.0000 CELR |
0.0194 USDT |
0.0186 USDT |
0.0193 USDT |
0.0194 USDT |
| 2023-12-20 |
0.0193 USDT |
45,137.1000 CELR |
0.0186 USDT |
0.0184 USDT |
0.0184 USDT |
0.0194 USDT |
| 2023-12-19 |
0.0188 USDT |
2,535.1000 CELR |
0.0193 USDT |
0.0186 USDT |
0.0186 USDT |
0.0186 USDT |
| 2023-12-18 |
0.0182 USDT |
41,784.6000 CELR |
0.0199 USDT |
0.0178 USDT |
0.0178 USDT |
0.0193 USDT |
| 2023-12-17 |
0.0203 USDT |
57,803.5000 CELR |
0.0209 USDT |
0.0195 USDT |
0.0199 USDT |
0.0199 USDT |
| 2023-12-16 |
0.0209 USDT |
208,589.3000 CELR |
0.0196 USDT |
0.0192 USDT |
0.0192 USDT |
0.0209 USDT |
| 2023-12-15 |
0.0190 USDT |
15,821.2000 CELR |
0.0190 USDT |
0.0183 USDT |
0.0183 USDT |
0.0198 USDT |
| 2023-12-14 |
0.0186 USDT |
81,781.2000 CELR |
0.0191 USDT |
0.0180 USDT |
0.0187 USDT |
0.0190 USDT |
| 2023-12-13 |
0.0190 USDT |
59,882.3000 CELR |
0.0191 USDT |
0.0180 USDT |
0.0180 USDT |
0.0191 USDT |
| 2023-12-12 |
0.0200 USDT |
107,747.2000 CELR |
0.0191 USDT |
0.0191 USDT |
0.0191 USDT |
0.0191 USDT |
| 2023-12-11 |
0.0192 USDT |
60,300.4000 CELR |
0.0204 USDT |
0.0183 USDT |
0.0183 USDT |
0.0191 USDT |
| 2023-12-10 |
0.0202 USDT |
54,606.7000 CELR |
0.0191 USDT |
0.0191 USDT |
0.0191 USDT |
0.0205 USDT |
| 2023-12-09 |
0.0192 USDT |
101,814.1000 CELR |
0.0185 USDT |
0.0181 USDT |
0.0185 USDT |
0.0191 USDT |
| 2023-12-08 |
0.0177 USDT |
215,721.5000 CELR |
0.0170 USDT |
0.0160 USDT |
0.0170 USDT |
0.0185 USDT |
| 2023-12-07 |
0.0165 USDT |
19,951.4000 CELR |
0.0163 USDT |
0.0160 USDT |
0.0160 USDT |
0.0170 USDT |
| 2023-12-06 |
0.0163 USDT |
23,296.3000 CELR |
0.0162 USDT |
0.0158 USDT |
0.0158 USDT |
0.0166 USDT |
| 2023-12-05 |
0.0159 USDT |
51,393.7000 CELR |
0.0160 USDT |
0.0151 USDT |
0.0162 USDT |
0.0162 USDT |
| 2023-12-04 |
0.0161 USDT |
307,986.9000 CELR |
0.0158 USDT |
0.0147 USDT |
0.0158 USDT |
0.0164 USDT |
| 2023-12-03 |
0.0155 USDT |
43,928.7000 CELR |
0.0155 USDT |
0.0151 USDT |
0.0153 USDT |
0.0158 USDT |
| 2023-12-02 |
0.0154 USDT |
161,185.7000 CELR |
0.0150 USDT |
0.0144 USDT |
0.0150 USDT |
0.0154 USDT |
| 2023-12-01 |
0.0146 USDT |
7,214.2000 CELR |
0.0143 USDT |
0.0143 USDT |
0.0143 USDT |
0.0150 USDT |
| 2023-11-30 |
0.0147 USDT |
549,947.3000 CELR |
0.0142 USDT |
0.0137 USDT |
0.0142 USDT |
0.0143 USDT |
| 2023-11-29 |
0.0141 USDT |
62,964.7000 CELR |
0.0147 USDT |
0.0140 USDT |
0.0142 USDT |
0.0142 USDT |
| 2023-11-28 |
0.0145 USDT |
28,821.5000 CELR |
0.0145 USDT |
0.0139 USDT |
0.0142 USDT |
0.0147 USDT |
| 2023-11-27 |
0.0142 USDT |
479,157.0000 CELR |
0.0150 USDT |
0.0129 USDT |
0.0143 USDT |
0.0143 USDT |
| 2023-11-26 |
0.0148 USDT |
18,223.6000 CELR |
0.0149 USDT |
0.0142 USDT |
0.0149 USDT |
0.0150 USDT |
| 2023-11-25 |
0.0150 USDT |
158,494.1000 CELR |
0.0148 USDT |
0.0148 USDT |
0.0149 USDT |
0.0149 USDT |
| 2023-11-24 |
0.0142 USDT |
15,284.9000 CELR |
0.0141 USDT |
0.0141 USDT |
0.0141 USDT |
0.0147 USDT |
| 2023-11-23 |
0.0146 USDT |
378,393.3000 CELR |
0.0139 USDT |
0.0139 USDT |
0.0139 USDT |
0.0141 USDT |
| 2023-11-22 |
0.0135 USDT |
43,313.7000 CELR |
0.0134 USDT |
0.0126 USDT |
0.0132 USDT |
0.0139 USDT |
| 2023-11-21 |
0.0142 USDT |
22,736.5000 CELR |
0.0149 USDT |
0.0134 USDT |
0.0134 USDT |
0.0134 USDT |
| 2023-11-20 |
0.0149 USDT |
33,867.0000 CELR |
0.0150 USDT |
0.0141 USDT |
0.0147 USDT |
0.0149 USDT |