Identifier on Binance US: CELRUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-08 |
0.0177 USDT |
215,721.5000 CELR |
0.0170 USDT |
0.0160 USDT |
0.0170 USDT |
0.0185 USDT |
| 2023-12-07 |
0.0165 USDT |
19,951.4000 CELR |
0.0163 USDT |
0.0160 USDT |
0.0160 USDT |
0.0170 USDT |
| 2023-12-06 |
0.0163 USDT |
23,296.3000 CELR |
0.0162 USDT |
0.0158 USDT |
0.0158 USDT |
0.0166 USDT |
| 2023-12-05 |
0.0159 USDT |
51,393.7000 CELR |
0.0160 USDT |
0.0151 USDT |
0.0162 USDT |
0.0162 USDT |
| 2023-12-04 |
0.0161 USDT |
307,986.9000 CELR |
0.0158 USDT |
0.0147 USDT |
0.0158 USDT |
0.0164 USDT |
| 2023-12-03 |
0.0155 USDT |
43,928.7000 CELR |
0.0155 USDT |
0.0151 USDT |
0.0153 USDT |
0.0158 USDT |
| 2023-12-02 |
0.0154 USDT |
161,185.7000 CELR |
0.0150 USDT |
0.0144 USDT |
0.0150 USDT |
0.0154 USDT |
| 2023-12-01 |
0.0146 USDT |
7,214.2000 CELR |
0.0143 USDT |
0.0143 USDT |
0.0143 USDT |
0.0150 USDT |
| 2023-11-30 |
0.0147 USDT |
549,947.3000 CELR |
0.0142 USDT |
0.0137 USDT |
0.0142 USDT |
0.0143 USDT |
| 2023-11-29 |
0.0141 USDT |
62,964.7000 CELR |
0.0147 USDT |
0.0140 USDT |
0.0142 USDT |
0.0142 USDT |
| 2023-11-28 |
0.0145 USDT |
28,821.5000 CELR |
0.0145 USDT |
0.0139 USDT |
0.0142 USDT |
0.0147 USDT |
| 2023-11-27 |
0.0142 USDT |
479,157.0000 CELR |
0.0150 USDT |
0.0129 USDT |
0.0143 USDT |
0.0143 USDT |
| 2023-11-26 |
0.0148 USDT |
18,223.6000 CELR |
0.0149 USDT |
0.0142 USDT |
0.0149 USDT |
0.0150 USDT |
| 2023-11-25 |
0.0150 USDT |
158,494.1000 CELR |
0.0148 USDT |
0.0148 USDT |
0.0149 USDT |
0.0149 USDT |
| 2023-11-24 |
0.0142 USDT |
15,284.9000 CELR |
0.0141 USDT |
0.0141 USDT |
0.0141 USDT |
0.0147 USDT |
| 2023-11-23 |
0.0146 USDT |
378,393.3000 CELR |
0.0139 USDT |
0.0139 USDT |
0.0139 USDT |
0.0141 USDT |
| 2023-11-22 |
0.0135 USDT |
43,313.7000 CELR |
0.0134 USDT |
0.0126 USDT |
0.0132 USDT |
0.0139 USDT |
| 2023-11-21 |
0.0142 USDT |
22,736.5000 CELR |
0.0149 USDT |
0.0134 USDT |
0.0134 USDT |
0.0134 USDT |
| 2023-11-20 |
0.0149 USDT |
33,867.0000 CELR |
0.0150 USDT |
0.0141 USDT |
0.0147 USDT |
0.0149 USDT |
| 2023-11-19 |
0.0144 USDT |
3,800.8000 CELR |
0.0145 USDT |
0.0141 USDT |
0.0141 USDT |
0.0144 USDT |
| 2023-11-18 |
0.0142 USDT |
12,521.8000 CELR |
0.0145 USDT |
0.0138 USDT |
0.0141 USDT |
0.0145 USDT |
| 2023-11-17 |
0.0149 USDT |
75,651.2000 CELR |
0.0157 USDT |
0.0136 USDT |
0.0144 USDT |
0.0145 USDT |
| 2023-11-16 |
0.0158 USDT |
25,366.7000 CELR |
0.0155 USDT |
0.0151 USDT |
0.0156 USDT |
0.0157 USDT |
| 2023-11-15 |
0.0145 USDT |
150,203.2000 CELR |
0.0147 USDT |
0.0130 USDT |
0.0148 USDT |
0.0154 USDT |
| 2023-11-14 |
0.0144 USDT |
84,424.6000 CELR |
0.0156 USDT |
0.0135 USDT |
0.0146 USDT |
0.0146 USDT |
| 2023-11-13 |
0.0156 USDT |
253,054.2000 CELR |
0.0166 USDT |
0.0156 USDT |
0.0156 USDT |
0.0156 USDT |
| 2023-11-12 |
0.0157 USDT |
130,128.5000 CELR |
0.0156 USDT |
0.0147 USDT |
0.0156 USDT |
0.0166 USDT |
| 2023-11-11 |
0.0152 USDT |
108,551.9000 CELR |
0.0159 USDT |
0.0139 USDT |
0.0153 USDT |
0.0160 USDT |
| 2023-11-10 |
0.0151 USDT |
16,026.4000 CELR |
0.0145 USDT |
0.0144 USDT |
0.0145 USDT |
0.0159 USDT |
| 2023-11-09 |
0.0143 USDT |
227,302.8000 CELR |
0.0150 USDT |
0.0138 USDT |
0.0145 USDT |
0.0145 USDT |
| 2023-11-08 |
0.0147 USDT |
24,280.2000 CELR |
0.0148 USDT |
0.0138 USDT |
0.0148 USDT |
0.0150 USDT |
| 2023-11-07 |
0.0145 USDT |
37,032.5000 CELR |
0.0150 USDT |
0.0138 USDT |
0.0147 USDT |
0.0150 USDT |
| 2023-11-06 |
0.0152 USDT |
33,423.0000 CELR |
0.0153 USDT |
0.0146 USDT |
0.0149 USDT |
0.0150 USDT |
| 2023-11-05 |
0.0154 USDT |
219,711.1000 CELR |
0.0150 USDT |
0.0130 USDT |
0.0149 USDT |
0.0149 USDT |
| 2023-11-04 |
0.0146 USDT |
4,767.2000 CELR |
0.0150 USDT |
0.0144 USDT |
0.0147 USDT |
0.0150 USDT |
| 2023-11-03 |
0.0148 USDT |
54,500.6000 CELR |
0.0148 USDT |
0.0143 USDT |
0.0143 USDT |
0.0150 USDT |
| 2023-11-02 |
0.0149 USDT |
32,216.4000 CELR |
0.0142 USDT |
0.0142 USDT |
0.0142 USDT |
0.0148 USDT |
| 2023-11-01 |
0.0147 USDT |
57,391.7000 CELR |
0.0139 USDT |
0.0132 USDT |
0.0132 USDT |
0.0142 USDT |
| 2023-10-31 |
0.0138 USDT |
81,186.1000 CELR |
0.0138 USDT |
0.0136 USDT |
0.0136 USDT |
0.0136 USDT |
| 2023-10-30 |
0.0139 USDT |
1,903.5000 CELR |
0.0141 USDT |
0.0138 USDT |
0.0138 USDT |
0.0138 USDT |
| 2023-10-29 |
0.0138 USDT |
159,073.1000 CELR |
0.0137 USDT |
0.0122 USDT |
0.0132 USDT |
0.0141 USDT |
| 2023-10-28 |
0.0000 USDT |
0.0000 CELR |
0.0137 USDT |
0.0137 USDT |
0.0137 USDT |
0.0137 USDT |
| 2023-10-27 |
0.0000 USDT |
0.0000 CELR |
0.0137 USDT |
0.0137 USDT |
0.0137 USDT |
0.0137 USDT |
| 2023-10-26 |
0.0140 USDT |
279,566.2000 CELR |
0.0140 USDT |
0.0133 USDT |
0.0137 USDT |
0.0137 USDT |
| 2023-10-25 |
0.0140 USDT |
36,923.0000 CELR |
0.0136 USDT |
0.0136 USDT |
0.0136 USDT |
0.0140 USDT |
| 2023-10-24 |
0.0142 USDT |
120,273.0000 CELR |
0.0128 USDT |
0.0128 USDT |
0.0132 USDT |
0.0136 USDT |
| 2023-10-23 |
0.0122 USDT |
8,782.2000 CELR |
0.0123 USDT |
0.0111 USDT |
0.0124 USDT |
0.0127 USDT |
| 2023-10-22 |
0.0106 USDT |
57,166.5000 CELR |
0.0123 USDT |
0.0077 USDT |
0.0106 USDT |
0.0123 USDT |
| 2023-10-21 |
0.0122 USDT |
46,044.9000 CELR |
0.0117 USDT |
0.0116 USDT |
0.0117 USDT |
0.0123 USDT |
| 2023-10-20 |
0.0111 USDT |
30,142.5000 CELR |
0.0113 USDT |
0.0106 USDT |
0.0113 USDT |
0.0117 USDT |