Crypto exchange Binance US

Market Celer Network (CELR) / Tether (USDT)

Identifier on Binance US: CELRUSDT
12...7891011...1819
Date Price Volume Open Low High Close
2023-10-19 0.0113 USDT 6,622.4000 CELR 0.0117 USDT 0.0113 USDT 0.0113 USDT 0.0113 USDT
2023-10-18 0.0117 USDT 1,544.1000 CELR 0.0117 USDT 0.0117 USDT 0.0117 USDT 0.0117 USDT
2023-10-17 0.0108 USDT 58,775.6000 CELR 0.0123 USDT 0.0106 USDT 0.0116 USDT 0.0110 USDT
2023-10-16 0.0122 USDT 10,961.8000 CELR 0.0121 USDT 0.0121 USDT 0.0121 USDT 0.0123 USDT
2023-10-15 0.0117 USDT 2,588.5000 CELR 0.0116 USDT 0.0113 USDT 0.0113 USDT 0.0121 USDT
2023-10-14 0.0119 USDT 88,963.6000 CELR 0.0121 USDT 0.0101 USDT 0.0116 USDT 0.0116 USDT
2023-10-13 0.0113 USDT 4,814.1000 CELR 0.0101 USDT 0.0101 USDT 0.0101 USDT 0.0121 USDT
2023-10-12 0.0120 USDT 50,683.5000 CELR 0.0110 USDT 0.0077 USDT 0.0101 USDT 0.0101 USDT
2023-10-11 0.0110 USDT 21,281.0000 CELR 0.0121 USDT 0.0110 USDT 0.0110 USDT 0.0110 USDT
2023-10-10 0.0000 USDT 0.0000 CELR 0.0121 USDT 0.0121 USDT 0.0121 USDT 0.0121 USDT
2023-10-09 0.0121 USDT 2,158.9000 CELR 0.0125 USDT 0.0121 USDT 0.0121 USDT 0.0121 USDT
2023-10-08 0.0000 USDT 0.0000 CELR 0.0125 USDT 0.0125 USDT 0.0125 USDT 0.0125 USDT
2023-10-07 0.0125 USDT 1,612.1000 CELR 0.0123 USDT 0.0123 USDT 0.0123 USDT 0.0125 USDT
2023-10-06 0.0116 USDT 80,975.4000 CELR 0.0123 USDT 0.0099 USDT 0.0123 USDT 0.0123 USDT
2023-10-05 0.0125 USDT 74,899.1000 CELR 0.0125 USDT 0.0121 USDT 0.0121 USDT 0.0123 USDT
2023-10-04 0.0126 USDT 7,549.4000 CELR 0.0128 USDT 0.0124 USDT 0.0124 USDT 0.0125 USDT
2023-10-03 0.0126 USDT 33,036.3000 CELR 0.0123 USDT 0.0123 USDT 0.0123 USDT 0.0128 USDT
2023-10-02 0.0124 USDT 33,580.3000 CELR 0.0128 USDT 0.0099 USDT 0.0123 USDT 0.0123 USDT
2023-10-01 0.0125 USDT 24,985.4000 CELR 0.0125 USDT 0.0122 USDT 0.0125 USDT 0.0128 USDT
2023-09-30 0.0125 USDT 2,678.4000 CELR 0.0125 USDT 0.0125 USDT 0.0125 USDT 0.0125 USDT
2023-09-29 0.0124 USDT 6,505.0000 CELR 0.0125 USDT 0.0123 USDT 0.0124 USDT 0.0125 USDT
2023-09-28 0.0125 USDT 14,054.8000 CELR 0.0122 USDT 0.0122 USDT 0.0122 USDT 0.0125 USDT
2023-09-27 0.0122 USDT 9,572.7000 CELR 0.0122 USDT 0.0121 USDT 0.0122 USDT 0.0122 USDT
2023-09-26 0.0125 USDT 64,698.0000 CELR 0.0126 USDT 0.0120 USDT 0.0123 USDT 0.0122 USDT
2023-09-25 0.0122 USDT 113,678.0000 CELR 0.0119 USDT 0.0119 USDT 0.0119 USDT 0.0126 USDT
2023-09-24 0.0119 USDT 23,779.4000 CELR 0.0116 USDT 0.0116 USDT 0.0116 USDT 0.0121 USDT
2023-09-23 0.0117 USDT 15,524.3000 CELR 0.0118 USDT 0.0114 USDT 0.0117 USDT 0.0117 USDT
2023-09-22 0.0116 USDT 75,561.6000 CELR 0.0117 USDT 0.0114 USDT 0.0116 USDT 0.0116 USDT
2023-09-21 0.0117 USDT 26,751.7000 CELR 0.0116 USDT 0.0115 USDT 0.0115 USDT 0.0117 USDT
2023-09-20 0.0116 USDT 19,145.5000 CELR 0.0116 USDT 0.0115 USDT 0.0115 USDT 0.0116 USDT
2023-09-19 0.0112 USDT 10,891.2000 CELR 0.0110 USDT 0.0110 USDT 0.0110 USDT 0.0117 USDT
2023-09-18 0.0114 USDT 332,188.6000 CELR 0.0112 USDT 0.0107 USDT 0.0111 USDT 0.0113 USDT
2023-09-17 0.0117 USDT 124,596.7000 CELR 0.0120 USDT 0.0110 USDT 0.0112 USDT 0.0112 USDT
2023-09-16 0.0116 USDT 37,681.9000 CELR 0.0116 USDT 0.0112 USDT 0.0112 USDT 0.0120 USDT
2023-09-15 0.0113 USDT 53,330.0000 CELR 0.0097 USDT 0.0097 USDT 0.0097 USDT 0.0114 USDT
2023-09-14 0.0107 USDT 14,876.2000 CELR 0.0114 USDT 0.0097 USDT 0.0097 USDT 0.0097 USDT
2023-09-13 0.0102 USDT 171,839.8000 CELR 0.0113 USDT 0.0080 USDT 0.0080 USDT 0.0114 USDT
2023-09-12 0.0111 USDT 3,069.0000 CELR 0.0112 USDT 0.0109 USDT 0.0112 USDT 0.0113 USDT
2023-09-11 0.0116 USDT 20,793.5000 CELR 0.0115 USDT 0.0112 USDT 0.0112 USDT 0.0112 USDT
2023-09-10 0.0116 USDT 5,387.8000 CELR 0.0120 USDT 0.0115 USDT 0.0115 USDT 0.0115 USDT
2023-09-09 0.0121 USDT 34,503.8000 CELR 0.0120 USDT 0.0120 USDT 0.0120 USDT 0.0120 USDT
2023-09-08 0.0000 USDT 0.0000 CELR 0.0120 USDT 0.0120 USDT 0.0120 USDT 0.0120 USDT
2023-09-07 0.0119 USDT 73,910.0000 CELR 0.0115 USDT 0.0108 USDT 0.0113 USDT 0.0120 USDT
2023-09-06 0.0115 USDT 130,255.0000 CELR 0.0117 USDT 0.0114 USDT 0.0115 USDT 0.0115 USDT
2023-09-05 0.0114 USDT 5,982.4000 CELR 0.0112 USDT 0.0109 USDT 0.0112 USDT 0.0117 USDT
2023-09-04 0.0111 USDT 25,878.8000 CELR 0.0110 USDT 0.0105 USDT 0.0110 USDT 0.0112 USDT
2023-09-03 0.0111 USDT 997.2000 CELR 0.0110 USDT 0.0110 USDT 0.0110 USDT 0.0110 USDT
2023-09-02 0.0110 USDT 5,038.8000 CELR 0.0112 USDT 0.0110 USDT 0.0110 USDT 0.0110 USDT
2023-09-01 0.0113 USDT 3,114.1000 CELR 0.0116 USDT 0.0112 USDT 0.0112 USDT 0.0112 USDT
2023-08-31 0.0117 USDT 45,965.4000 CELR 0.0120 USDT 0.0112 USDT 0.0114 USDT 0.0116 USDT
12...7891011...1819