Identifier on Binance US: CHZUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-22 |
0.0743 USDT |
40,316.0000 CHZ |
0.0733 USDT |
0.0725 USDT |
0.0733 USDT |
0.0763 USDT |
| 2024-11-21 |
0.0726 USDT |
39,381.0000 CHZ |
0.0717 USDT |
0.0693 USDT |
0.0714 USDT |
0.0746 USDT |
| 2024-11-20 |
0.0739 USDT |
49,660.0000 CHZ |
0.0745 USDT |
0.0704 USDT |
0.0707 USDT |
0.0729 USDT |
| 2024-11-19 |
0.0791 USDT |
133,845.0000 CHZ |
0.0785 USDT |
0.0706 USDT |
0.0736 USDT |
0.0736 USDT |
| 2024-11-18 |
0.0783 USDT |
220,417.0000 CHZ |
0.0695 USDT |
0.0612 USDT |
0.0696 USDT |
0.0773 USDT |
| 2024-11-17 |
0.0707 USDT |
17,363.0000 CHZ |
0.0733 USDT |
0.0679 USDT |
0.0687 USDT |
0.0687 USDT |
| 2024-11-16 |
0.0710 USDT |
49,724.0000 CHZ |
0.0675 USDT |
0.0671 USDT |
0.0673 USDT |
0.0754 USDT |
| 2024-11-15 |
0.0648 USDT |
9,236.0000 CHZ |
0.0631 USDT |
0.0616 USDT |
0.0618 USDT |
0.0669 USDT |
| 2024-11-14 |
0.0647 USDT |
21,478.0000 CHZ |
0.0643 USDT |
0.0626 USDT |
0.0632 USDT |
0.0626 USDT |
| 2024-11-13 |
0.0642 USDT |
46,468.0000 CHZ |
0.0685 USDT |
0.0620 USDT |
0.0626 USDT |
0.0643 USDT |
| 2024-11-12 |
0.0666 USDT |
61,333.0000 CHZ |
0.0728 USDT |
0.0646 USDT |
0.0651 USDT |
0.0679 USDT |
| 2024-11-11 |
0.0687 USDT |
126,790.0000 CHZ |
0.0668 USDT |
0.0651 USDT |
0.0651 USDT |
0.0693 USDT |
| 2024-11-10 |
0.0670 USDT |
55,197.0000 CHZ |
0.0637 USDT |
0.0637 USDT |
0.0637 USDT |
0.0690 USDT |
| 2024-11-09 |
0.0630 USDT |
20,615.0000 CHZ |
0.0610 USDT |
0.0601 USDT |
0.0601 USDT |
0.0637 USDT |
| 2024-11-08 |
0.0613 USDT |
5,762.0000 CHZ |
0.0618 USDT |
0.0609 USDT |
0.0609 USDT |
0.0610 USDT |
| 2024-11-07 |
0.0609 USDT |
2,978.0000 CHZ |
0.0603 USDT |
0.0600 USDT |
0.0603 USDT |
0.0618 USDT |
| 2024-11-06 |
0.0588 USDT |
23,449.0000 CHZ |
0.0592 USDT |
0.0553 USDT |
0.0570 USDT |
0.0603 USDT |
| 2024-11-05 |
0.0547 USDT |
63,161.0000 CHZ |
0.0550 USDT |
0.0544 USDT |
0.0544 USDT |
0.0570 USDT |
| 2024-11-04 |
0.0544 USDT |
1,354.0000 CHZ |
0.0561 USDT |
0.0534 USDT |
0.0535 USDT |
0.0548 USDT |
| 2024-11-03 |
0.0562 USDT |
4,989.0000 CHZ |
0.0576 USDT |
0.0561 USDT |
0.0561 USDT |
0.0561 USDT |
| 2024-11-02 |
0.0000 USDT |
0.0000 CHZ |
0.0586 USDT |
0.0586 USDT |
0.0586 USDT |
0.0586 USDT |
| 2024-11-01 |
0.0589 USDT |
586.0000 CHZ |
0.0594 USDT |
0.0585 USDT |
0.0585 USDT |
0.0586 USDT |
| 2024-10-31 |
0.0606 USDT |
831.0000 CHZ |
0.0605 USDT |
0.0592 USDT |
0.0592 USDT |
0.0594 USDT |
| 2024-10-30 |
0.0623 USDT |
2,360.0000 CHZ |
0.0618 USDT |
0.0605 USDT |
0.0605 USDT |
0.0605 USDT |
| 2024-10-29 |
0.0622 USDT |
6,426.0000 CHZ |
0.0601 USDT |
0.0586 USDT |
0.0594 USDT |
0.0618 USDT |
| 2024-10-28 |
0.0608 USDT |
42,414.0000 CHZ |
0.0605 USDT |
0.0598 USDT |
0.0598 USDT |
0.0637 USDT |
| 2024-10-27 |
0.0606 USDT |
40.0000 CHZ |
0.0616 USDT |
0.0606 USDT |
0.0606 USDT |
0.0606 USDT |
| 2024-10-26 |
0.0622 USDT |
3,438.0000 CHZ |
0.0586 USDT |
0.0586 USDT |
0.0586 USDT |
0.0616 USDT |
| 2024-10-25 |
0.0663 USDT |
20,405.0000 CHZ |
0.0698 USDT |
0.0625 USDT |
0.0625 USDT |
0.0631 USDT |
| 2024-10-24 |
0.0671 USDT |
7,238.0000 CHZ |
0.0661 USDT |
0.0653 USDT |
0.0653 USDT |
0.0677 USDT |
| 2024-10-23 |
0.0701 USDT |
6,063.0000 CHZ |
0.0726 USDT |
0.0667 USDT |
0.0676 USDT |
0.0684 USDT |
| 2024-10-22 |
0.0717 USDT |
15,663.0000 CHZ |
0.0712 USDT |
0.0701 USDT |
0.0701 USDT |
0.0727 USDT |
| 2024-10-21 |
0.0716 USDT |
4,679.0000 CHZ |
0.0740 USDT |
0.0713 USDT |
0.0713 USDT |
0.0713 USDT |
| 2024-10-20 |
0.0732 USDT |
11,034.0000 CHZ |
0.0752 USDT |
0.0717 USDT |
0.0730 USDT |
0.0740 USDT |
| 2024-10-19 |
0.0759 USDT |
78,778.0000 CHZ |
0.0758 USDT |
0.0739 USDT |
0.0739 USDT |
0.0752 USDT |
| 2024-10-18 |
0.0756 USDT |
1,794.0000 CHZ |
0.0737 USDT |
0.0732 USDT |
0.0732 USDT |
0.0757 USDT |
| 2024-10-17 |
0.0751 USDT |
13,944.0000 CHZ |
0.0765 USDT |
0.0730 USDT |
0.0730 USDT |
0.0737 USDT |
| 2024-10-16 |
0.0806 USDT |
33,597.0000 CHZ |
0.0777 USDT |
0.0765 USDT |
0.0765 USDT |
0.0777 USDT |
| 2024-10-15 |
0.0800 USDT |
32,192.0000 CHZ |
0.0769 USDT |
0.0763 USDT |
0.0763 USDT |
0.0815 USDT |
| 2024-10-14 |
0.0766 USDT |
33,052.0000 CHZ |
0.0746 USDT |
0.0746 USDT |
0.0746 USDT |
0.0774 USDT |
| 2024-10-13 |
0.0753 USDT |
44,867.0000 CHZ |
0.0695 USDT |
0.0695 USDT |
0.0695 USDT |
0.0764 USDT |
| 2024-10-12 |
0.0695 USDT |
6,092.0000 CHZ |
0.0697 USDT |
0.0666 USDT |
0.0693 USDT |
0.0713 USDT |
| 2024-10-11 |
0.0690 USDT |
2,528.0000 CHZ |
0.0702 USDT |
0.0677 USDT |
0.0683 USDT |
0.0683 USDT |
| 2024-10-10 |
0.0694 USDT |
9,047.0000 CHZ |
0.0692 USDT |
0.0668 USDT |
0.0672 USDT |
0.0702 USDT |
| 2024-10-09 |
0.0723 USDT |
91,920.0000 CHZ |
0.0669 USDT |
0.0668 USDT |
0.0669 USDT |
0.0701 USDT |
| 2024-10-08 |
0.0678 USDT |
25,752.0000 CHZ |
0.0666 USDT |
0.0649 USDT |
0.0656 USDT |
0.0662 USDT |
| 2024-10-07 |
0.0633 USDT |
16,754.0000 CHZ |
0.0627 USDT |
0.0626 USDT |
0.0626 USDT |
0.0666 USDT |
| 2024-10-06 |
0.0619 USDT |
1,174.0000 CHZ |
0.0618 USDT |
0.0618 USDT |
0.0618 USDT |
0.0619 USDT |
| 2024-10-05 |
0.0632 USDT |
278.0000 CHZ |
0.0624 USDT |
0.0617 USDT |
0.0617 USDT |
0.0641 USDT |
| 2024-10-04 |
0.0624 USDT |
15,848.0000 CHZ |
0.0575 USDT |
0.0575 USDT |
0.0575 USDT |
0.0624 USDT |