Identifier on Binance US: CHZUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-30 |
0.0628 USDT |
33,462.0000 CHZ |
0.0576 USDT |
0.0576 USDT |
0.0576 USDT |
0.0641 USDT |
| 2023-09-29 |
0.0594 USDT |
4,068.0000 CHZ |
0.0584 USDT |
0.0584 USDT |
0.0584 USDT |
0.0586 USDT |
| 2023-09-28 |
0.0583 USDT |
12,395.0000 CHZ |
0.0570 USDT |
0.0570 USDT |
0.0570 USDT |
0.0584 USDT |
| 2023-09-27 |
0.0575 USDT |
3,138.0000 CHZ |
0.0574 USDT |
0.0570 USDT |
0.0570 USDT |
0.0570 USDT |
| 2023-09-26 |
0.0577 USDT |
4,404.0000 CHZ |
0.0580 USDT |
0.0574 USDT |
0.0574 USDT |
0.0574 USDT |
| 2023-09-25 |
0.0000 USDT |
0.0000 CHZ |
0.0580 USDT |
0.0580 USDT |
0.0580 USDT |
0.0580 USDT |
| 2023-09-24 |
0.0580 USDT |
1,539.0000 CHZ |
0.0580 USDT |
0.0580 USDT |
0.0580 USDT |
0.0580 USDT |
| 2023-09-23 |
0.0580 USDT |
2,822.0000 CHZ |
0.0580 USDT |
0.0580 USDT |
0.0580 USDT |
0.0580 USDT |
| 2023-09-22 |
0.0000 USDT |
0.0000 CHZ |
0.0580 USDT |
0.0580 USDT |
0.0580 USDT |
0.0580 USDT |
| 2023-09-21 |
0.0580 USDT |
6,135.0000 CHZ |
0.0580 USDT |
0.0580 USDT |
0.0580 USDT |
0.0580 USDT |
| 2023-09-20 |
0.0000 USDT |
0.0000 CHZ |
0.0580 USDT |
0.0580 USDT |
0.0580 USDT |
0.0580 USDT |
| 2023-09-19 |
0.0580 USDT |
804.0000 CHZ |
0.0580 USDT |
0.0580 USDT |
0.0580 USDT |
0.0580 USDT |
| 2023-09-18 |
0.0000 USDT |
0.0000 CHZ |
0.0567 USDT |
0.0567 USDT |
0.0567 USDT |
0.0567 USDT |
| 2023-09-17 |
0.0604 USDT |
1,368.0000 CHZ |
0.0561 USDT |
0.0561 USDT |
0.0567 USDT |
0.0567 USDT |
| 2023-09-16 |
0.0596 USDT |
9,796.0000 CHZ |
0.0587 USDT |
0.0562 USDT |
0.0587 USDT |
0.0613 USDT |
| 2023-09-15 |
0.0585 USDT |
1,997.0000 CHZ |
0.0577 USDT |
0.0577 USDT |
0.0577 USDT |
0.0587 USDT |
| 2023-09-14 |
0.0574 USDT |
29,999.0000 CHZ |
0.0571 USDT |
0.0527 USDT |
0.0571 USDT |
0.0577 USDT |
| 2023-09-13 |
0.0571 USDT |
1,690.0000 CHZ |
0.0574 USDT |
0.0556 USDT |
0.0556 USDT |
0.0571 USDT |
| 2023-09-12 |
0.0574 USDT |
3,952.0000 CHZ |
0.0557 USDT |
0.0557 USDT |
0.0557 USDT |
0.0574 USDT |
| 2023-09-11 |
0.0567 USDT |
24,510.0000 CHZ |
0.0559 USDT |
0.0556 USDT |
0.0556 USDT |
0.0557 USDT |
| 2023-09-10 |
0.0566 USDT |
25,329.0000 CHZ |
0.0592 USDT |
0.0557 USDT |
0.0557 USDT |
0.0601 USDT |
| 2023-09-09 |
0.0000 USDT |
0.0000 CHZ |
0.0592 USDT |
0.0592 USDT |
0.0592 USDT |
0.0592 USDT |
| 2023-09-08 |
0.0588 USDT |
1,760.0000 CHZ |
0.0595 USDT |
0.0587 USDT |
0.0587 USDT |
0.0592 USDT |
| 2023-09-07 |
0.0580 USDT |
22,826.0000 CHZ |
0.0585 USDT |
0.0578 USDT |
0.0578 USDT |
0.0595 USDT |
| 2023-09-06 |
0.0591 USDT |
11,638.0000 CHZ |
0.0595 USDT |
0.0585 USDT |
0.0585 USDT |
0.0585 USDT |
| 2023-09-05 |
0.0593 USDT |
712.0000 CHZ |
0.0597 USDT |
0.0591 USDT |
0.0591 USDT |
0.0595 USDT |
| 2023-09-04 |
0.0588 USDT |
3,761.0000 CHZ |
0.0612 USDT |
0.0578 USDT |
0.0586 USDT |
0.0597 USDT |
| 2023-09-03 |
0.0604 USDT |
10,442.0000 CHZ |
0.0592 USDT |
0.0575 USDT |
0.0592 USDT |
0.0612 USDT |
| 2023-09-02 |
0.0592 USDT |
912.0000 CHZ |
0.0592 USDT |
0.0592 USDT |
0.0592 USDT |
0.0592 USDT |
| 2023-09-01 |
0.0597 USDT |
472.0000 CHZ |
0.0631 USDT |
0.0592 USDT |
0.0592 USDT |
0.0592 USDT |
| 2023-08-31 |
0.0625 USDT |
2,408.0000 CHZ |
0.0643 USDT |
0.0605 USDT |
0.0605 USDT |
0.0605 USDT |
| 2023-08-30 |
0.0633 USDT |
10,235.0000 CHZ |
0.0642 USDT |
0.0618 USDT |
0.0618 USDT |
0.0643 USDT |
| 2023-08-29 |
0.0621 USDT |
17,857.0000 CHZ |
0.0614 USDT |
0.0602 USDT |
0.0602 USDT |
0.0642 USDT |
| 2023-08-28 |
0.0615 USDT |
282.0000 CHZ |
0.0637 USDT |
0.0614 USDT |
0.0614 USDT |
0.0614 USDT |
| 2023-08-27 |
0.0637 USDT |
95.0000 CHZ |
0.0637 USDT |
0.0637 USDT |
0.0637 USDT |
0.0637 USDT |
| 2023-08-26 |
0.0639 USDT |
1,564.0000 CHZ |
0.0617 USDT |
0.0617 USDT |
0.0617 USDT |
0.0639 USDT |
| 2023-08-25 |
0.0617 USDT |
13,369.0000 CHZ |
0.0618 USDT |
0.0616 USDT |
0.0616 USDT |
0.0617 USDT |
| 2023-08-24 |
0.0618 USDT |
493.0000 CHZ |
0.0648 USDT |
0.0618 USDT |
0.0618 USDT |
0.0618 USDT |
| 2023-08-23 |
0.0648 USDT |
2,315.0000 CHZ |
0.0602 USDT |
0.0602 USDT |
0.0602 USDT |
0.0648 USDT |
| 2023-08-22 |
0.0614 USDT |
2,235.0000 CHZ |
0.0645 USDT |
0.0602 USDT |
0.0602 USDT |
0.0602 USDT |
| 2023-08-21 |
0.0650 USDT |
2,607.0000 CHZ |
0.0653 USDT |
0.0633 USDT |
0.0633 USDT |
0.0645 USDT |
| 2023-08-20 |
0.0662 USDT |
3,976.0000 CHZ |
0.0613 USDT |
0.0613 USDT |
0.0613 USDT |
0.0653 USDT |
| 2023-08-19 |
0.0619 USDT |
13,817.0000 CHZ |
0.0639 USDT |
0.0606 USDT |
0.0606 USDT |
0.0613 USDT |
| 2023-08-18 |
0.0644 USDT |
6,748.0000 CHZ |
0.0626 USDT |
0.0583 USDT |
0.0583 USDT |
0.0626 USDT |
| 2023-08-17 |
0.0609 USDT |
25,726.0000 CHZ |
0.0672 USDT |
0.0564 USDT |
0.0626 USDT |
0.0626 USDT |
| 2023-08-16 |
0.0692 USDT |
41,027.0000 CHZ |
0.0714 USDT |
0.0672 USDT |
0.0672 USDT |
0.0672 USDT |
| 2023-08-15 |
0.0730 USDT |
21,951.0000 CHZ |
0.0779 USDT |
0.0713 USDT |
0.0714 USDT |
0.0714 USDT |
| 2023-08-14 |
0.0750 USDT |
150.0000 CHZ |
0.0764 USDT |
0.0750 USDT |
0.0750 USDT |
0.0750 USDT |
| 2023-08-13 |
0.0766 USDT |
3,982.0000 CHZ |
0.0772 USDT |
0.0764 USDT |
0.0764 USDT |
0.0764 USDT |
| 2023-08-12 |
0.0772 USDT |
281.0000 CHZ |
0.0775 USDT |
0.0772 USDT |
0.0772 USDT |
0.0772 USDT |