Identifier on Binance US: CHZUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-30 |
0.0633 USDT |
10,235.0000 CHZ |
0.0642 USDT |
0.0618 USDT |
0.0618 USDT |
0.0643 USDT |
| 2023-08-29 |
0.0621 USDT |
17,857.0000 CHZ |
0.0614 USDT |
0.0602 USDT |
0.0602 USDT |
0.0642 USDT |
| 2023-08-28 |
0.0615 USDT |
282.0000 CHZ |
0.0637 USDT |
0.0614 USDT |
0.0614 USDT |
0.0614 USDT |
| 2023-08-27 |
0.0637 USDT |
95.0000 CHZ |
0.0637 USDT |
0.0637 USDT |
0.0637 USDT |
0.0637 USDT |
| 2023-08-26 |
0.0639 USDT |
1,564.0000 CHZ |
0.0617 USDT |
0.0617 USDT |
0.0617 USDT |
0.0639 USDT |
| 2023-08-25 |
0.0617 USDT |
13,369.0000 CHZ |
0.0618 USDT |
0.0616 USDT |
0.0616 USDT |
0.0617 USDT |
| 2023-08-24 |
0.0618 USDT |
493.0000 CHZ |
0.0648 USDT |
0.0618 USDT |
0.0618 USDT |
0.0618 USDT |
| 2023-08-23 |
0.0648 USDT |
2,315.0000 CHZ |
0.0602 USDT |
0.0602 USDT |
0.0602 USDT |
0.0648 USDT |
| 2023-08-22 |
0.0614 USDT |
2,235.0000 CHZ |
0.0645 USDT |
0.0602 USDT |
0.0602 USDT |
0.0602 USDT |
| 2023-08-21 |
0.0650 USDT |
2,607.0000 CHZ |
0.0653 USDT |
0.0633 USDT |
0.0633 USDT |
0.0645 USDT |
| 2023-08-20 |
0.0662 USDT |
3,976.0000 CHZ |
0.0613 USDT |
0.0613 USDT |
0.0613 USDT |
0.0653 USDT |
| 2023-08-19 |
0.0619 USDT |
13,817.0000 CHZ |
0.0639 USDT |
0.0606 USDT |
0.0606 USDT |
0.0613 USDT |
| 2023-08-18 |
0.0644 USDT |
6,748.0000 CHZ |
0.0626 USDT |
0.0583 USDT |
0.0583 USDT |
0.0626 USDT |
| 2023-08-17 |
0.0609 USDT |
25,726.0000 CHZ |
0.0672 USDT |
0.0564 USDT |
0.0626 USDT |
0.0626 USDT |
| 2023-08-16 |
0.0692 USDT |
41,027.0000 CHZ |
0.0714 USDT |
0.0672 USDT |
0.0672 USDT |
0.0672 USDT |
| 2023-08-15 |
0.0730 USDT |
21,951.0000 CHZ |
0.0779 USDT |
0.0713 USDT |
0.0714 USDT |
0.0714 USDT |
| 2023-08-14 |
0.0750 USDT |
150.0000 CHZ |
0.0764 USDT |
0.0750 USDT |
0.0750 USDT |
0.0750 USDT |
| 2023-08-13 |
0.0766 USDT |
3,982.0000 CHZ |
0.0772 USDT |
0.0764 USDT |
0.0764 USDT |
0.0764 USDT |
| 2023-08-12 |
0.0772 USDT |
281.0000 CHZ |
0.0775 USDT |
0.0772 USDT |
0.0772 USDT |
0.0772 USDT |
| 2023-08-11 |
0.0759 USDT |
2,134.0000 CHZ |
0.0761 USDT |
0.0753 USDT |
0.0753 USDT |
0.0775 USDT |
| 2023-08-10 |
0.0765 USDT |
3,005.0000 CHZ |
0.0755 USDT |
0.0755 USDT |
0.0755 USDT |
0.0761 USDT |
| 2023-08-09 |
0.0755 USDT |
8,083.0000 CHZ |
0.0757 USDT |
0.0755 USDT |
0.0755 USDT |
0.0755 USDT |
| 2023-08-08 |
0.0755 USDT |
3,009.0000 CHZ |
0.0750 USDT |
0.0750 USDT |
0.0750 USDT |
0.0757 USDT |
| 2023-08-07 |
0.0752 USDT |
6,030.0000 CHZ |
0.0790 USDT |
0.0750 USDT |
0.0750 USDT |
0.0750 USDT |
| 2023-08-06 |
0.0769 USDT |
3,858.0000 CHZ |
0.0793 USDT |
0.0756 USDT |
0.0767 USDT |
0.0783 USDT |
| 2023-08-05 |
0.0772 USDT |
9,576.0000 CHZ |
0.0760 USDT |
0.0756 USDT |
0.0756 USDT |
0.0793 USDT |
| 2023-08-04 |
0.0761 USDT |
563.0000 CHZ |
0.0763 USDT |
0.0760 USDT |
0.0760 USDT |
0.0760 USDT |
| 2023-08-03 |
0.0764 USDT |
9,554.0000 CHZ |
0.0769 USDT |
0.0756 USDT |
0.0756 USDT |
0.0763 USDT |
| 2023-08-02 |
0.0775 USDT |
17,292.0000 CHZ |
0.0779 USDT |
0.0768 USDT |
0.0776 USDT |
0.0769 USDT |
| 2023-08-01 |
0.0769 USDT |
25,340.0000 CHZ |
0.0770 USDT |
0.0754 USDT |
0.0754 USDT |
0.0787 USDT |
| 2023-07-31 |
0.0771 USDT |
15,849.0000 CHZ |
0.0795 USDT |
0.0770 USDT |
0.0771 USDT |
0.0772 USDT |
| 2023-07-30 |
0.0784 USDT |
14,535.0000 CHZ |
0.0794 USDT |
0.0765 USDT |
0.0765 USDT |
0.0793 USDT |
| 2023-07-29 |
0.0816 USDT |
46,481.0000 CHZ |
0.0799 USDT |
0.0791 USDT |
0.0791 USDT |
0.0791 USDT |
| 2023-07-28 |
0.0799 USDT |
520.0000 CHZ |
0.0789 USDT |
0.0789 USDT |
0.0789 USDT |
0.0799 USDT |
| 2023-07-27 |
0.0749 USDT |
1,590.0000 CHZ |
0.0802 USDT |
0.0749 USDT |
0.0749 USDT |
0.0749 USDT |
| 2023-07-26 |
0.0763 USDT |
12,528.0000 CHZ |
0.0769 USDT |
0.0760 USDT |
0.0760 USDT |
0.0802 USDT |
| 2023-07-25 |
0.0781 USDT |
1,694.0000 CHZ |
0.0746 USDT |
0.0746 USDT |
0.0746 USDT |
0.0769 USDT |
| 2023-07-24 |
0.0779 USDT |
42,878.0000 CHZ |
0.0804 USDT |
0.0746 USDT |
0.0746 USDT |
0.0746 USDT |
| 2023-07-23 |
0.0801 USDT |
4,203.0000 CHZ |
0.0800 USDT |
0.0776 USDT |
0.0798 USDT |
0.0804 USDT |
| 2023-07-22 |
0.0790 USDT |
73,552.0000 CHZ |
0.0794 USDT |
0.0778 USDT |
0.0778 USDT |
0.0778 USDT |
| 2023-07-21 |
0.0795 USDT |
5,932.0000 CHZ |
0.0805 USDT |
0.0781 USDT |
0.0801 USDT |
0.0805 USDT |
| 2023-07-20 |
0.0780 USDT |
45,925.0000 CHZ |
0.0776 USDT |
0.0776 USDT |
0.0776 USDT |
0.0805 USDT |
| 2023-07-19 |
0.0785 USDT |
392.0000 CHZ |
0.0811 USDT |
0.0776 USDT |
0.0776 USDT |
0.0776 USDT |
| 2023-07-18 |
0.0797 USDT |
16,277.0000 CHZ |
0.0812 USDT |
0.0775 USDT |
0.0811 USDT |
0.0811 USDT |
| 2023-07-17 |
0.0789 USDT |
29,384.0000 CHZ |
0.0786 USDT |
0.0781 USDT |
0.0781 USDT |
0.0811 USDT |
| 2023-07-16 |
0.0807 USDT |
50,852.0000 CHZ |
0.0813 USDT |
0.0795 USDT |
0.0797 USDT |
0.0797 USDT |
| 2023-07-15 |
0.0811 USDT |
45,793.0000 CHZ |
0.0789 USDT |
0.0789 USDT |
0.0789 USDT |
0.0820 USDT |
| 2023-07-14 |
0.0824 USDT |
93,672.0000 CHZ |
0.0849 USDT |
0.0779 USDT |
0.0789 USDT |
0.0789 USDT |
| 2023-07-13 |
0.0806 USDT |
79,938.0000 CHZ |
0.0792 USDT |
0.0791 USDT |
0.0792 USDT |
0.0815 USDT |
| 2023-07-12 |
0.0781 USDT |
4,128.0000 CHZ |
0.0769 USDT |
0.0753 USDT |
0.0769 USDT |
0.0792 USDT |