Identifier on Binance US: CHZUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-11 |
0.0759 USDT |
2,134.0000 CHZ |
0.0761 USDT |
0.0753 USDT |
0.0753 USDT |
0.0775 USDT |
| 2023-08-10 |
0.0765 USDT |
3,005.0000 CHZ |
0.0755 USDT |
0.0755 USDT |
0.0755 USDT |
0.0761 USDT |
| 2023-08-09 |
0.0755 USDT |
8,083.0000 CHZ |
0.0757 USDT |
0.0755 USDT |
0.0755 USDT |
0.0755 USDT |
| 2023-08-08 |
0.0755 USDT |
3,009.0000 CHZ |
0.0750 USDT |
0.0750 USDT |
0.0750 USDT |
0.0757 USDT |
| 2023-08-07 |
0.0752 USDT |
6,030.0000 CHZ |
0.0790 USDT |
0.0750 USDT |
0.0750 USDT |
0.0750 USDT |
| 2023-08-06 |
0.0769 USDT |
3,858.0000 CHZ |
0.0793 USDT |
0.0756 USDT |
0.0767 USDT |
0.0783 USDT |
| 2023-08-05 |
0.0772 USDT |
9,576.0000 CHZ |
0.0760 USDT |
0.0756 USDT |
0.0756 USDT |
0.0793 USDT |
| 2023-08-04 |
0.0761 USDT |
563.0000 CHZ |
0.0763 USDT |
0.0760 USDT |
0.0760 USDT |
0.0760 USDT |
| 2023-08-03 |
0.0764 USDT |
9,554.0000 CHZ |
0.0769 USDT |
0.0756 USDT |
0.0756 USDT |
0.0763 USDT |
| 2023-08-02 |
0.0775 USDT |
17,292.0000 CHZ |
0.0779 USDT |
0.0768 USDT |
0.0776 USDT |
0.0769 USDT |
| 2023-08-01 |
0.0769 USDT |
25,340.0000 CHZ |
0.0770 USDT |
0.0754 USDT |
0.0754 USDT |
0.0787 USDT |
| 2023-07-31 |
0.0771 USDT |
15,849.0000 CHZ |
0.0795 USDT |
0.0770 USDT |
0.0771 USDT |
0.0772 USDT |
| 2023-07-30 |
0.0784 USDT |
14,535.0000 CHZ |
0.0794 USDT |
0.0765 USDT |
0.0765 USDT |
0.0793 USDT |
| 2023-07-29 |
0.0816 USDT |
46,481.0000 CHZ |
0.0799 USDT |
0.0791 USDT |
0.0791 USDT |
0.0791 USDT |
| 2023-07-28 |
0.0799 USDT |
520.0000 CHZ |
0.0789 USDT |
0.0789 USDT |
0.0789 USDT |
0.0799 USDT |
| 2023-07-27 |
0.0749 USDT |
1,590.0000 CHZ |
0.0802 USDT |
0.0749 USDT |
0.0749 USDT |
0.0749 USDT |
| 2023-07-26 |
0.0763 USDT |
12,528.0000 CHZ |
0.0769 USDT |
0.0760 USDT |
0.0760 USDT |
0.0802 USDT |
| 2023-07-25 |
0.0781 USDT |
1,694.0000 CHZ |
0.0746 USDT |
0.0746 USDT |
0.0746 USDT |
0.0769 USDT |
| 2023-07-24 |
0.0779 USDT |
42,878.0000 CHZ |
0.0804 USDT |
0.0746 USDT |
0.0746 USDT |
0.0746 USDT |
| 2023-07-23 |
0.0801 USDT |
4,203.0000 CHZ |
0.0800 USDT |
0.0776 USDT |
0.0798 USDT |
0.0804 USDT |
| 2023-07-22 |
0.0790 USDT |
73,552.0000 CHZ |
0.0794 USDT |
0.0778 USDT |
0.0778 USDT |
0.0778 USDT |
| 2023-07-21 |
0.0795 USDT |
5,932.0000 CHZ |
0.0805 USDT |
0.0781 USDT |
0.0801 USDT |
0.0805 USDT |
| 2023-07-20 |
0.0780 USDT |
45,925.0000 CHZ |
0.0776 USDT |
0.0776 USDT |
0.0776 USDT |
0.0805 USDT |
| 2023-07-19 |
0.0785 USDT |
392.0000 CHZ |
0.0811 USDT |
0.0776 USDT |
0.0776 USDT |
0.0776 USDT |
| 2023-07-18 |
0.0797 USDT |
16,277.0000 CHZ |
0.0812 USDT |
0.0775 USDT |
0.0811 USDT |
0.0811 USDT |
| 2023-07-17 |
0.0789 USDT |
29,384.0000 CHZ |
0.0786 USDT |
0.0781 USDT |
0.0781 USDT |
0.0811 USDT |
| 2023-07-16 |
0.0807 USDT |
50,852.0000 CHZ |
0.0813 USDT |
0.0795 USDT |
0.0797 USDT |
0.0797 USDT |
| 2023-07-15 |
0.0811 USDT |
45,793.0000 CHZ |
0.0789 USDT |
0.0789 USDT |
0.0789 USDT |
0.0820 USDT |
| 2023-07-14 |
0.0824 USDT |
93,672.0000 CHZ |
0.0849 USDT |
0.0779 USDT |
0.0789 USDT |
0.0789 USDT |
| 2023-07-13 |
0.0806 USDT |
79,938.0000 CHZ |
0.0792 USDT |
0.0791 USDT |
0.0792 USDT |
0.0815 USDT |
| 2023-07-12 |
0.0781 USDT |
4,128.0000 CHZ |
0.0769 USDT |
0.0753 USDT |
0.0769 USDT |
0.0792 USDT |
| 2023-07-11 |
0.0753 USDT |
20,872.0000 CHZ |
0.0768 USDT |
0.0753 USDT |
0.0753 USDT |
0.0769 USDT |
| 2023-07-10 |
0.0704 USDT |
60,133.0000 CHZ |
0.0796 USDT |
0.0564 USDT |
0.0739 USDT |
0.0768 USDT |
| 2023-07-09 |
0.0757 USDT |
900.0000 CHZ |
0.0797 USDT |
0.0739 USDT |
0.0796 USDT |
0.0796 USDT |
| 2023-07-08 |
0.0768 USDT |
32,401.0000 CHZ |
0.0765 USDT |
0.0735 USDT |
0.0758 USDT |
0.0797 USDT |
| 2023-07-07 |
0.0762 USDT |
37,232.0000 CHZ |
0.0742 USDT |
0.0735 USDT |
0.0742 USDT |
0.0759 USDT |
| 2023-07-06 |
0.0757 USDT |
4,749.0000 CHZ |
0.0797 USDT |
0.0752 USDT |
0.0787 USDT |
0.0752 USDT |
| 2023-07-05 |
0.0768 USDT |
19,934.0000 CHZ |
0.0780 USDT |
0.0742 USDT |
0.0764 USDT |
0.0797 USDT |
| 2023-07-04 |
0.0781 USDT |
50,227.0000 CHZ |
0.0775 USDT |
0.0775 USDT |
0.0775 USDT |
0.0780 USDT |
| 2023-07-03 |
0.0801 USDT |
34,809.0000 CHZ |
0.0786 USDT |
0.0775 USDT |
0.0775 USDT |
0.0797 USDT |
| 2023-07-02 |
0.0792 USDT |
60,190.0000 CHZ |
0.0798 USDT |
0.0698 USDT |
0.0765 USDT |
0.0786 USDT |
| 2023-07-01 |
0.0759 USDT |
37,020.0000 CHZ |
0.0764 USDT |
0.0750 USDT |
0.0750 USDT |
0.0776 USDT |
| 2023-06-30 |
0.0752 USDT |
71,685.0000 CHZ |
0.0736 USDT |
0.0702 USDT |
0.0735 USDT |
0.0757 USDT |
| 2023-06-29 |
0.0734 USDT |
61,490.0000 CHZ |
0.0670 USDT |
0.0670 USDT |
0.0670 USDT |
0.0736 USDT |
| 2023-06-28 |
0.0784 USDT |
24,151.0000 CHZ |
0.0754 USDT |
0.0736 USDT |
0.0736 USDT |
0.0748 USDT |
| 2023-06-27 |
0.0769 USDT |
7,214.0000 CHZ |
0.0765 USDT |
0.0754 USDT |
0.0754 USDT |
0.0754 USDT |
| 2023-06-26 |
0.0779 USDT |
32,010.0000 CHZ |
0.0786 USDT |
0.0765 USDT |
0.0765 USDT |
0.0765 USDT |
| 2023-06-25 |
0.0809 USDT |
103,081.0000 CHZ |
0.0761 USDT |
0.0761 USDT |
0.0761 USDT |
0.0821 USDT |
| 2023-06-24 |
0.0786 USDT |
9,069.0000 CHZ |
0.0764 USDT |
0.0735 USDT |
0.0761 USDT |
0.0761 USDT |
| 2023-06-23 |
0.0764 USDT |
5,692.0000 CHZ |
0.0736 USDT |
0.0735 USDT |
0.0736 USDT |
0.0764 USDT |