Identifier on Binance US: CHZUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-02 |
0.0000 USDT |
0.0000 CHZ |
0.0586 USDT |
0.0586 USDT |
0.0586 USDT |
0.0586 USDT |
| 2024-11-01 |
0.0589 USDT |
586.0000 CHZ |
0.0594 USDT |
0.0585 USDT |
0.0585 USDT |
0.0586 USDT |
| 2024-10-31 |
0.0606 USDT |
831.0000 CHZ |
0.0605 USDT |
0.0592 USDT |
0.0592 USDT |
0.0594 USDT |
| 2024-10-30 |
0.0623 USDT |
2,360.0000 CHZ |
0.0618 USDT |
0.0605 USDT |
0.0605 USDT |
0.0605 USDT |
| 2024-10-29 |
0.0622 USDT |
6,426.0000 CHZ |
0.0601 USDT |
0.0586 USDT |
0.0594 USDT |
0.0618 USDT |
| 2024-10-28 |
0.0608 USDT |
42,414.0000 CHZ |
0.0605 USDT |
0.0598 USDT |
0.0598 USDT |
0.0637 USDT |
| 2024-10-27 |
0.0606 USDT |
40.0000 CHZ |
0.0616 USDT |
0.0606 USDT |
0.0606 USDT |
0.0606 USDT |
| 2024-10-26 |
0.0622 USDT |
3,438.0000 CHZ |
0.0586 USDT |
0.0586 USDT |
0.0586 USDT |
0.0616 USDT |
| 2024-10-25 |
0.0663 USDT |
20,405.0000 CHZ |
0.0698 USDT |
0.0625 USDT |
0.0625 USDT |
0.0631 USDT |
| 2024-10-24 |
0.0671 USDT |
7,238.0000 CHZ |
0.0661 USDT |
0.0653 USDT |
0.0653 USDT |
0.0677 USDT |
| 2024-10-23 |
0.0701 USDT |
6,063.0000 CHZ |
0.0726 USDT |
0.0667 USDT |
0.0676 USDT |
0.0684 USDT |
| 2024-10-22 |
0.0717 USDT |
15,663.0000 CHZ |
0.0712 USDT |
0.0701 USDT |
0.0701 USDT |
0.0727 USDT |
| 2024-10-21 |
0.0716 USDT |
4,679.0000 CHZ |
0.0740 USDT |
0.0713 USDT |
0.0713 USDT |
0.0713 USDT |
| 2024-10-20 |
0.0732 USDT |
11,034.0000 CHZ |
0.0752 USDT |
0.0717 USDT |
0.0730 USDT |
0.0740 USDT |
| 2024-10-19 |
0.0759 USDT |
78,778.0000 CHZ |
0.0758 USDT |
0.0739 USDT |
0.0739 USDT |
0.0752 USDT |
| 2024-10-18 |
0.0756 USDT |
1,794.0000 CHZ |
0.0737 USDT |
0.0732 USDT |
0.0732 USDT |
0.0757 USDT |
| 2024-10-17 |
0.0751 USDT |
13,944.0000 CHZ |
0.0765 USDT |
0.0730 USDT |
0.0730 USDT |
0.0737 USDT |
| 2024-10-16 |
0.0806 USDT |
33,597.0000 CHZ |
0.0777 USDT |
0.0765 USDT |
0.0765 USDT |
0.0777 USDT |
| 2024-10-15 |
0.0800 USDT |
32,192.0000 CHZ |
0.0769 USDT |
0.0763 USDT |
0.0763 USDT |
0.0815 USDT |
| 2024-10-14 |
0.0766 USDT |
33,052.0000 CHZ |
0.0746 USDT |
0.0746 USDT |
0.0746 USDT |
0.0774 USDT |
| 2024-10-13 |
0.0753 USDT |
44,867.0000 CHZ |
0.0695 USDT |
0.0695 USDT |
0.0695 USDT |
0.0764 USDT |
| 2024-10-12 |
0.0695 USDT |
6,092.0000 CHZ |
0.0697 USDT |
0.0666 USDT |
0.0693 USDT |
0.0713 USDT |
| 2024-10-11 |
0.0690 USDT |
2,528.0000 CHZ |
0.0702 USDT |
0.0677 USDT |
0.0683 USDT |
0.0683 USDT |
| 2024-10-10 |
0.0694 USDT |
9,047.0000 CHZ |
0.0692 USDT |
0.0668 USDT |
0.0672 USDT |
0.0702 USDT |
| 2024-10-09 |
0.0723 USDT |
91,920.0000 CHZ |
0.0669 USDT |
0.0668 USDT |
0.0669 USDT |
0.0701 USDT |
| 2024-10-08 |
0.0678 USDT |
25,752.0000 CHZ |
0.0666 USDT |
0.0649 USDT |
0.0656 USDT |
0.0662 USDT |
| 2024-10-07 |
0.0633 USDT |
16,754.0000 CHZ |
0.0627 USDT |
0.0626 USDT |
0.0626 USDT |
0.0666 USDT |
| 2024-10-06 |
0.0619 USDT |
1,174.0000 CHZ |
0.0618 USDT |
0.0618 USDT |
0.0618 USDT |
0.0619 USDT |
| 2024-10-05 |
0.0632 USDT |
278.0000 CHZ |
0.0624 USDT |
0.0617 USDT |
0.0617 USDT |
0.0641 USDT |
| 2024-10-04 |
0.0624 USDT |
15,848.0000 CHZ |
0.0575 USDT |
0.0575 USDT |
0.0575 USDT |
0.0624 USDT |
| 2024-10-03 |
0.0585 USDT |
7,563.0000 CHZ |
0.0598 USDT |
0.0560 USDT |
0.0575 USDT |
0.0575 USDT |
| 2024-10-02 |
0.0574 USDT |
9,321.0000 CHZ |
0.0560 USDT |
0.0560 USDT |
0.0560 USDT |
0.0598 USDT |
| 2024-10-01 |
0.0659 USDT |
15,021.0000 CHZ |
0.0675 USDT |
0.0560 USDT |
0.0560 USDT |
0.0560 USDT |
| 2024-09-30 |
0.0666 USDT |
16,099.0000 CHZ |
0.0686 USDT |
0.0647 USDT |
0.0656 USDT |
0.0647 USDT |
| 2024-09-29 |
0.0690 USDT |
21,343.0000 CHZ |
0.0690 USDT |
0.0686 USDT |
0.0686 USDT |
0.0686 USDT |
| 2024-09-28 |
0.0683 USDT |
26,366.0000 CHZ |
0.0714 USDT |
0.0655 USDT |
0.0678 USDT |
0.0690 USDT |
| 2024-09-27 |
0.0698 USDT |
2,870.0000 CHZ |
0.0685 USDT |
0.0678 USDT |
0.0681 USDT |
0.0714 USDT |
| 2024-09-26 |
0.0664 USDT |
32,973.0000 CHZ |
0.0651 USDT |
0.0640 USDT |
0.0647 USDT |
0.0685 USDT |
| 2024-09-25 |
0.0654 USDT |
39,798.0000 CHZ |
0.0615 USDT |
0.0600 USDT |
0.0600 USDT |
0.0656 USDT |
| 2024-09-24 |
0.0599 USDT |
3,631.0000 CHZ |
0.0598 USDT |
0.0592 USDT |
0.0595 USDT |
0.0615 USDT |
| 2024-09-23 |
0.0599 USDT |
18,474.0000 CHZ |
0.0570 USDT |
0.0570 USDT |
0.0570 USDT |
0.0596 USDT |
| 2024-09-22 |
0.0567 USDT |
1,172.0000 CHZ |
0.0596 USDT |
0.0561 USDT |
0.0561 USDT |
0.0561 USDT |
| 2024-09-21 |
0.0590 USDT |
2,573.0000 CHZ |
0.0561 USDT |
0.0561 USDT |
0.0561 USDT |
0.0593 USDT |
| 2024-09-20 |
0.0569 USDT |
7,758.0000 CHZ |
0.0554 USDT |
0.0554 USDT |
0.0554 USDT |
0.0561 USDT |
| 2024-09-19 |
0.0543 USDT |
22,232.0000 CHZ |
0.0541 USDT |
0.0538 USDT |
0.0541 USDT |
0.0554 USDT |
| 2024-09-18 |
0.0513 USDT |
2,146.0000 CHZ |
0.0520 USDT |
0.0505 USDT |
0.0505 USDT |
0.0521 USDT |
| 2024-09-17 |
0.0519 USDT |
426.0000 CHZ |
0.0502 USDT |
0.0502 USDT |
0.0502 USDT |
0.0520 USDT |
| 2024-09-16 |
0.0501 USDT |
11,355.0000 CHZ |
0.0542 USDT |
0.0499 USDT |
0.0499 USDT |
0.0502 USDT |
| 2024-09-15 |
0.0000 USDT |
0.0000 CHZ |
0.0542 USDT |
0.0542 USDT |
0.0542 USDT |
0.0542 USDT |
| 2024-09-14 |
0.0527 USDT |
615.0000 CHZ |
0.0520 USDT |
0.0518 USDT |
0.0518 USDT |
0.0542 USDT |