Identifier on Binance US: CHZUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-02 |
0.0574 USDT |
9,321.0000 CHZ |
0.0560 USDT |
0.0560 USDT |
0.0560 USDT |
0.0598 USDT |
| 2024-10-01 |
0.0659 USDT |
15,021.0000 CHZ |
0.0675 USDT |
0.0560 USDT |
0.0560 USDT |
0.0560 USDT |
| 2024-09-30 |
0.0666 USDT |
16,099.0000 CHZ |
0.0686 USDT |
0.0647 USDT |
0.0656 USDT |
0.0647 USDT |
| 2024-09-29 |
0.0690 USDT |
21,343.0000 CHZ |
0.0690 USDT |
0.0686 USDT |
0.0686 USDT |
0.0686 USDT |
| 2024-09-28 |
0.0683 USDT |
26,366.0000 CHZ |
0.0714 USDT |
0.0655 USDT |
0.0678 USDT |
0.0690 USDT |
| 2024-09-27 |
0.0698 USDT |
2,870.0000 CHZ |
0.0685 USDT |
0.0678 USDT |
0.0681 USDT |
0.0714 USDT |
| 2024-09-26 |
0.0664 USDT |
32,973.0000 CHZ |
0.0651 USDT |
0.0640 USDT |
0.0647 USDT |
0.0685 USDT |
| 2024-09-25 |
0.0654 USDT |
39,798.0000 CHZ |
0.0615 USDT |
0.0600 USDT |
0.0600 USDT |
0.0656 USDT |
| 2024-09-24 |
0.0599 USDT |
3,631.0000 CHZ |
0.0598 USDT |
0.0592 USDT |
0.0595 USDT |
0.0615 USDT |
| 2024-09-23 |
0.0599 USDT |
18,474.0000 CHZ |
0.0570 USDT |
0.0570 USDT |
0.0570 USDT |
0.0596 USDT |
| 2024-09-22 |
0.0567 USDT |
1,172.0000 CHZ |
0.0596 USDT |
0.0561 USDT |
0.0561 USDT |
0.0561 USDT |
| 2024-09-21 |
0.0590 USDT |
2,573.0000 CHZ |
0.0561 USDT |
0.0561 USDT |
0.0561 USDT |
0.0593 USDT |
| 2024-09-20 |
0.0569 USDT |
7,758.0000 CHZ |
0.0554 USDT |
0.0554 USDT |
0.0554 USDT |
0.0561 USDT |
| 2024-09-19 |
0.0543 USDT |
22,232.0000 CHZ |
0.0541 USDT |
0.0538 USDT |
0.0541 USDT |
0.0554 USDT |
| 2024-09-18 |
0.0513 USDT |
2,146.0000 CHZ |
0.0520 USDT |
0.0505 USDT |
0.0505 USDT |
0.0521 USDT |
| 2024-09-17 |
0.0519 USDT |
426.0000 CHZ |
0.0502 USDT |
0.0502 USDT |
0.0502 USDT |
0.0520 USDT |
| 2024-09-16 |
0.0501 USDT |
11,355.0000 CHZ |
0.0542 USDT |
0.0499 USDT |
0.0499 USDT |
0.0502 USDT |
| 2024-09-15 |
0.0000 USDT |
0.0000 CHZ |
0.0542 USDT |
0.0542 USDT |
0.0542 USDT |
0.0542 USDT |
| 2024-09-14 |
0.0527 USDT |
615.0000 CHZ |
0.0520 USDT |
0.0518 USDT |
0.0518 USDT |
0.0542 USDT |
| 2024-09-13 |
0.0535 USDT |
6,581.0000 CHZ |
0.0520 USDT |
0.0520 USDT |
0.0520 USDT |
0.0536 USDT |
| 2024-09-12 |
0.0516 USDT |
1,556.0000 CHZ |
0.0512 USDT |
0.0512 USDT |
0.0512 USDT |
0.0520 USDT |
| 2024-09-11 |
0.0528 USDT |
17,468.0000 CHZ |
0.0534 USDT |
0.0505 USDT |
0.0509 USDT |
0.0512 USDT |
| 2024-09-10 |
0.0507 USDT |
20,619.0000 CHZ |
0.0510 USDT |
0.0499 USDT |
0.0499 USDT |
0.0534 USDT |
| 2024-09-09 |
0.0521 USDT |
9,086.0000 CHZ |
0.0518 USDT |
0.0511 USDT |
0.0511 USDT |
0.0531 USDT |
| 2024-09-08 |
0.0498 USDT |
5,167.0000 CHZ |
0.0478 USDT |
0.0478 USDT |
0.0478 USDT |
0.0518 USDT |
| 2024-09-07 |
0.0480 USDT |
2,822.0000 CHZ |
0.0481 USDT |
0.0475 USDT |
0.0475 USDT |
0.0478 USDT |
| 2024-09-06 |
0.0484 USDT |
3,540.0000 CHZ |
0.0498 USDT |
0.0469 USDT |
0.0481 USDT |
0.0481 USDT |
| 2024-09-05 |
0.0501 USDT |
206.0000 CHZ |
0.0510 USDT |
0.0498 USDT |
0.0498 USDT |
0.0498 USDT |
| 2024-09-04 |
0.0496 USDT |
4,604.0000 CHZ |
0.0494 USDT |
0.0481 USDT |
0.0481 USDT |
0.0510 USDT |
| 2024-09-03 |
0.0510 USDT |
31.0000 CHZ |
0.0506 USDT |
0.0506 USDT |
0.0506 USDT |
0.0510 USDT |
| 2024-09-02 |
0.0500 USDT |
22,292.0000 CHZ |
0.0506 USDT |
0.0486 USDT |
0.0492 USDT |
0.0506 USDT |
| 2024-09-01 |
0.0518 USDT |
556.0000 CHZ |
0.0520 USDT |
0.0506 USDT |
0.0506 USDT |
0.0506 USDT |
| 2024-08-31 |
0.0537 USDT |
5,607.0000 CHZ |
0.0535 USDT |
0.0520 USDT |
0.0520 USDT |
0.0520 USDT |
| 2024-08-30 |
0.0536 USDT |
2,989.0000 CHZ |
0.0546 USDT |
0.0518 USDT |
0.0535 USDT |
0.0535 USDT |
| 2024-08-29 |
0.0537 USDT |
4,216.0000 CHZ |
0.0525 USDT |
0.0479 USDT |
0.0479 USDT |
0.0479 USDT |
| 2024-08-28 |
0.0542 USDT |
15,822.0000 CHZ |
0.0532 USDT |
0.0525 USDT |
0.0525 USDT |
0.0525 USDT |
| 2024-08-27 |
0.0567 USDT |
1,321.0000 CHZ |
0.0570 USDT |
0.0560 USDT |
0.0560 USDT |
0.0563 USDT |
| 2024-08-26 |
0.0575 USDT |
404.0000 CHZ |
0.0595 USDT |
0.0574 USDT |
0.0574 USDT |
0.0574 USDT |
| 2024-08-25 |
0.0594 USDT |
8,587.0000 CHZ |
0.0607 USDT |
0.0593 USDT |
0.0593 USDT |
0.0595 USDT |
| 2024-08-24 |
0.0619 USDT |
10,253.0000 CHZ |
0.0633 USDT |
0.0597 USDT |
0.0597 USDT |
0.0607 USDT |
| 2024-08-23 |
0.0621 USDT |
9,052.0000 CHZ |
0.0593 USDT |
0.0584 USDT |
0.0584 USDT |
0.0633 USDT |
| 2024-08-22 |
0.0579 USDT |
7,656.0000 CHZ |
0.0568 USDT |
0.0518 USDT |
0.0518 USDT |
0.0575 USDT |
| 2024-08-21 |
0.0553 USDT |
790.0000 CHZ |
0.0532 USDT |
0.0532 USDT |
0.0532 USDT |
0.0568 USDT |
| 2024-08-20 |
0.0552 USDT |
8,012.0000 CHZ |
0.0532 USDT |
0.0532 USDT |
0.0532 USDT |
0.0532 USDT |
| 2024-08-19 |
0.0529 USDT |
17,411.0000 CHZ |
0.0541 USDT |
0.0519 USDT |
0.0524 USDT |
0.0532 USDT |
| 2024-08-18 |
0.0528 USDT |
10,095.0000 CHZ |
0.0509 USDT |
0.0509 USDT |
0.0509 USDT |
0.0541 USDT |
| 2024-08-17 |
0.0509 USDT |
199.0000 CHZ |
0.0503 USDT |
0.0503 USDT |
0.0503 USDT |
0.0509 USDT |
| 2024-08-16 |
0.0512 USDT |
1,350.0000 CHZ |
0.0526 USDT |
0.0503 USDT |
0.0503 USDT |
0.0503 USDT |
| 2024-08-15 |
0.0551 USDT |
3,617.0000 CHZ |
0.0541 USDT |
0.0526 USDT |
0.0526 USDT |
0.0526 USDT |
| 2024-08-14 |
0.0550 USDT |
675.0000 CHZ |
0.0565 USDT |
0.0541 USDT |
0.0541 USDT |
0.0541 USDT |