Identifier on Binance US: CHZUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-14 |
0.0550 USDT |
675.0000 CHZ |
0.0565 USDT |
0.0541 USDT |
0.0541 USDT |
0.0541 USDT |
| 2024-08-13 |
0.0536 USDT |
21,678.0000 CHZ |
0.0553 USDT |
0.0531 USDT |
0.0537 USDT |
0.0565 USDT |
| 2024-08-12 |
0.0541 USDT |
3,592.0000 CHZ |
0.0539 USDT |
0.0528 USDT |
0.0538 USDT |
0.0553 USDT |
| 2024-08-11 |
0.0564 USDT |
7,290.0000 CHZ |
0.0571 USDT |
0.0539 USDT |
0.0539 USDT |
0.0539 USDT |
| 2024-08-10 |
0.0562 USDT |
3,098.0000 CHZ |
0.0556 USDT |
0.0556 USDT |
0.0556 USDT |
0.0571 USDT |
| 2024-08-09 |
0.0552 USDT |
2,799.0000 CHZ |
0.0556 USDT |
0.0542 USDT |
0.0544 USDT |
0.0553 USDT |
| 2024-08-08 |
0.0543 USDT |
24,133.0000 CHZ |
0.0501 USDT |
0.0501 USDT |
0.0501 USDT |
0.0556 USDT |
| 2024-08-07 |
0.0516 USDT |
8,241.0000 CHZ |
0.0529 USDT |
0.0495 USDT |
0.0495 USDT |
0.0495 USDT |
| 2024-08-06 |
0.0513 USDT |
7,274.0000 CHZ |
0.0511 USDT |
0.0498 USDT |
0.0517 USDT |
0.0529 USDT |
| 2024-08-05 |
0.0470 USDT |
29,381.0000 CHZ |
0.0552 USDT |
0.0434 USDT |
0.0434 USDT |
0.0508 USDT |
| 2024-08-04 |
0.0543 USDT |
9,456.0000 CHZ |
0.0551 USDT |
0.0522 USDT |
0.0522 USDT |
0.0560 USDT |
| 2024-08-03 |
0.0573 USDT |
68,230.0000 CHZ |
0.0573 USDT |
0.0551 USDT |
0.0551 USDT |
0.0551 USDT |
| 2024-08-02 |
0.0603 USDT |
4,740.0000 CHZ |
0.0601 USDT |
0.0573 USDT |
0.0573 USDT |
0.0573 USDT |
| 2024-08-01 |
0.0607 USDT |
3,655.0000 CHZ |
0.0631 USDT |
0.0596 USDT |
0.0601 USDT |
0.0601 USDT |
| 2024-07-31 |
0.0644 USDT |
2,058.0000 CHZ |
0.0659 USDT |
0.0628 USDT |
0.0632 USDT |
0.0632 USDT |
| 2024-07-30 |
0.0666 USDT |
18,919.0000 CHZ |
0.0679 USDT |
0.0659 USDT |
0.0659 USDT |
0.0659 USDT |
| 2024-07-29 |
0.0680 USDT |
19,536.0000 CHZ |
0.0687 USDT |
0.0666 USDT |
0.0679 USDT |
0.0679 USDT |
| 2024-07-28 |
0.0683 USDT |
1,285.0000 CHZ |
0.0697 USDT |
0.0670 USDT |
0.0683 USDT |
0.0683 USDT |
| 2024-07-27 |
0.0690 USDT |
10,581.0000 CHZ |
0.0702 USDT |
0.0684 USDT |
0.0694 USDT |
0.0704 USDT |
| 2024-07-26 |
0.0698 USDT |
8,677.0000 CHZ |
0.0660 USDT |
0.0660 USDT |
0.0660 USDT |
0.0697 USDT |
| 2024-07-25 |
0.0652 USDT |
15,235.0000 CHZ |
0.0692 USDT |
0.0629 USDT |
0.0655 USDT |
0.0664 USDT |
| 2024-07-24 |
0.0699 USDT |
5,231.0000 CHZ |
0.0686 USDT |
0.0682 USDT |
0.0686 USDT |
0.0687 USDT |
| 2024-07-23 |
0.0691 USDT |
5,385.0000 CHZ |
0.0717 USDT |
0.0680 USDT |
0.0686 USDT |
0.0686 USDT |
| 2024-07-22 |
0.0731 USDT |
959.0000 CHZ |
0.0747 USDT |
0.0717 USDT |
0.0717 USDT |
0.0717 USDT |
| 2024-07-21 |
0.0743 USDT |
4,390.0000 CHZ |
0.0737 USDT |
0.0717 USDT |
0.0732 USDT |
0.0747 USDT |
| 2024-07-20 |
0.0742 USDT |
87,997.0000 CHZ |
0.0737 USDT |
0.0718 USDT |
0.0729 USDT |
0.0732 USDT |
| 2024-07-19 |
0.0686 USDT |
90,011.0000 CHZ |
0.0689 USDT |
0.0685 USDT |
0.0689 USDT |
0.0742 USDT |
| 2024-07-18 |
0.0707 USDT |
7,584.0000 CHZ |
0.0733 USDT |
0.0685 USDT |
0.0685 USDT |
0.0689 USDT |
| 2024-07-17 |
0.0740 USDT |
4,550.0000 CHZ |
0.0738 USDT |
0.0717 USDT |
0.0723 USDT |
0.0728 USDT |
| 2024-07-16 |
0.0720 USDT |
7,039.0000 CHZ |
0.0728 USDT |
0.0692 USDT |
0.0698 USDT |
0.0728 USDT |
| 2024-07-15 |
0.0719 USDT |
7,719.0000 CHZ |
0.0688 USDT |
0.0688 USDT |
0.0688 USDT |
0.0723 USDT |
| 2024-07-14 |
0.0684 USDT |
31,805.0000 CHZ |
0.0684 USDT |
0.0673 USDT |
0.0678 USDT |
0.0688 USDT |
| 2024-07-13 |
0.0668 USDT |
1,357.0000 CHZ |
0.0653 USDT |
0.0652 USDT |
0.0653 USDT |
0.0684 USDT |
| 2024-07-12 |
0.0654 USDT |
2,312.0000 CHZ |
0.0658 USDT |
0.0642 USDT |
0.0642 USDT |
0.0653 USDT |
| 2024-07-11 |
0.0661 USDT |
4,389.0000 CHZ |
0.0668 USDT |
0.0655 USDT |
0.0658 USDT |
0.0658 USDT |
| 2024-07-10 |
0.0671 USDT |
700.0000 CHZ |
0.0663 USDT |
0.0658 USDT |
0.0658 USDT |
0.0668 USDT |
| 2024-07-09 |
0.0658 USDT |
797.0000 CHZ |
0.0653 USDT |
0.0649 USDT |
0.0653 USDT |
0.0663 USDT |
| 2024-07-08 |
0.0641 USDT |
3,537.0000 CHZ |
0.0626 USDT |
0.0610 USDT |
0.0616 USDT |
0.0653 USDT |
| 2024-07-07 |
0.0669 USDT |
4,605.0000 CHZ |
0.0678 USDT |
0.0636 USDT |
0.0637 USDT |
0.0637 USDT |
| 2024-07-06 |
0.0642 USDT |
3,085.0000 CHZ |
0.0629 USDT |
0.0623 USDT |
0.0623 USDT |
0.0684 USDT |
| 2024-07-05 |
0.0598 USDT |
42,207.0000 CHZ |
0.0620 USDT |
0.0534 USDT |
0.0550 USDT |
0.0621 USDT |
| 2024-07-04 |
0.0662 USDT |
11,353.0000 CHZ |
0.0695 USDT |
0.0646 USDT |
0.0646 USDT |
0.0648 USDT |
| 2024-07-03 |
0.0726 USDT |
10,251.0000 CHZ |
0.0749 USDT |
0.0695 USDT |
0.0695 USDT |
0.0695 USDT |
| 2024-07-02 |
0.0752 USDT |
5,626.0000 CHZ |
0.0750 USDT |
0.0723 USDT |
0.0742 USDT |
0.0749 USDT |
| 2024-07-01 |
0.0743 USDT |
10,370.0000 CHZ |
0.0752 USDT |
0.0732 USDT |
0.0732 USDT |
0.0750 USDT |
| 2024-06-30 |
0.0726 USDT |
1,876.0000 CHZ |
0.0746 USDT |
0.0722 USDT |
0.0722 USDT |
0.0752 USDT |
| 2024-06-29 |
0.0746 USDT |
6,682.0000 CHZ |
0.0752 USDT |
0.0746 USDT |
0.0746 USDT |
0.0746 USDT |
| 2024-06-28 |
0.0778 USDT |
6,233.0000 CHZ |
0.0772 USDT |
0.0752 USDT |
0.0752 USDT |
0.0752 USDT |
| 2024-06-27 |
0.0769 USDT |
2,192.0000 CHZ |
0.0778 USDT |
0.0752 USDT |
0.0752 USDT |
0.0781 USDT |
| 2024-06-26 |
0.0776 USDT |
9,382.0000 CHZ |
0.0785 USDT |
0.0765 USDT |
0.0765 USDT |
0.0772 USDT |