Identifier on Binance US: CHZUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-08 |
0.0726 USDT |
31,785.0000 CHZ |
0.0741 USDT |
0.0698 USDT |
0.0712 USDT |
0.0774 USDT |
| 2024-01-07 |
0.0768 USDT |
61,367.0000 CHZ |
0.0786 USDT |
0.0729 USDT |
0.0756 USDT |
0.0756 USDT |
| 2024-01-06 |
0.0784 USDT |
56,042.0000 CHZ |
0.0798 USDT |
0.0757 USDT |
0.0757 USDT |
0.0776 USDT |
| 2024-01-05 |
0.0804 USDT |
70,219.0000 CHZ |
0.0815 USDT |
0.0781 USDT |
0.0783 USDT |
0.0798 USDT |
| 2024-01-04 |
0.0814 USDT |
26,602.0000 CHZ |
0.0799 USDT |
0.0793 USDT |
0.0793 USDT |
0.0815 USDT |
| 2024-01-03 |
0.0834 USDT |
126,452.0000 CHZ |
0.0881 USDT |
0.0788 USDT |
0.0802 USDT |
0.0799 USDT |
| 2024-01-02 |
0.0890 USDT |
67,081.0000 CHZ |
0.0903 USDT |
0.0847 USDT |
0.0870 USDT |
0.0870 USDT |
| 2024-01-01 |
0.0882 USDT |
35,606.0000 CHZ |
0.0871 USDT |
0.0854 USDT |
0.0854 USDT |
0.0897 USDT |
| 2023-12-31 |
0.0875 USDT |
33,697.0000 CHZ |
0.0878 USDT |
0.0853 USDT |
0.0871 USDT |
0.0871 USDT |
| 2023-12-30 |
0.0892 USDT |
34,317.0000 CHZ |
0.0884 USDT |
0.0864 USDT |
0.0864 USDT |
0.0881 USDT |
| 2023-12-29 |
0.0884 USDT |
62,951.0000 CHZ |
0.0896 USDT |
0.0851 USDT |
0.0874 USDT |
0.0877 USDT |
| 2023-12-28 |
0.0917 USDT |
118,900.0000 CHZ |
0.0948 USDT |
0.0894 USDT |
0.0896 USDT |
0.0908 USDT |
| 2023-12-27 |
0.0929 USDT |
142,855.0000 CHZ |
0.0888 USDT |
0.0886 USDT |
0.0890 USDT |
0.0945 USDT |
| 2023-12-26 |
0.0894 USDT |
153,457.0000 CHZ |
0.0911 USDT |
0.0874 USDT |
0.0877 USDT |
0.0888 USDT |
| 2023-12-25 |
0.0899 USDT |
171,632.0000 CHZ |
0.0865 USDT |
0.0856 USDT |
0.0865 USDT |
0.0911 USDT |
| 2023-12-24 |
0.0864 USDT |
166,415.0000 CHZ |
0.0851 USDT |
0.0844 USDT |
0.0848 USDT |
0.0865 USDT |
| 2023-12-23 |
0.0854 USDT |
29,786.0000 CHZ |
0.0865 USDT |
0.0842 USDT |
0.0848 USDT |
0.0862 USDT |
| 2023-12-22 |
0.0863 USDT |
68,954.0000 CHZ |
0.0847 USDT |
0.0841 USDT |
0.0842 USDT |
0.0877 USDT |
| 2023-12-21 |
0.0849 USDT |
96,152.0000 CHZ |
0.0831 USDT |
0.0820 USDT |
0.0831 USDT |
0.0848 USDT |
| 2023-12-20 |
0.0824 USDT |
93,131.0000 CHZ |
0.0783 USDT |
0.0781 USDT |
0.0794 USDT |
0.0824 USDT |
| 2023-12-19 |
0.0799 USDT |
32,284.0000 CHZ |
0.0801 USDT |
0.0781 USDT |
0.0781 USDT |
0.0784 USDT |
| 2023-12-18 |
0.0778 USDT |
81,993.0000 CHZ |
0.0807 USDT |
0.0754 USDT |
0.0766 USDT |
0.0801 USDT |
| 2023-12-17 |
0.0825 USDT |
30,857.0000 CHZ |
0.0838 USDT |
0.0807 USDT |
0.0811 USDT |
0.0807 USDT |
| 2023-12-16 |
0.0832 USDT |
32,206.0000 CHZ |
0.0817 USDT |
0.0815 USDT |
0.0817 USDT |
0.0828 USDT |
| 2023-12-15 |
0.0845 USDT |
48,017.0000 CHZ |
0.0864 USDT |
0.0819 USDT |
0.0822 USDT |
0.0819 USDT |
| 2023-12-14 |
0.0867 USDT |
87,681.0000 CHZ |
0.0847 USDT |
0.0837 USDT |
0.0844 USDT |
0.0872 USDT |
| 2023-12-13 |
0.0826 USDT |
23,521.0000 CHZ |
0.0845 USDT |
0.0797 USDT |
0.0809 USDT |
0.0862 USDT |
| 2023-12-12 |
0.0832 USDT |
54,780.0000 CHZ |
0.0830 USDT |
0.0817 USDT |
0.0822 USDT |
0.0845 USDT |
| 2023-12-11 |
0.0837 USDT |
118,580.0000 CHZ |
0.0896 USDT |
0.0800 USDT |
0.0822 USDT |
0.0828 USDT |
| 2023-12-10 |
0.0906 USDT |
77,536.0000 CHZ |
0.0911 USDT |
0.0887 USDT |
0.0887 USDT |
0.0899 USDT |
| 2023-12-09 |
0.0926 USDT |
73,843.0000 CHZ |
0.0920 USDT |
0.0896 USDT |
0.0908 USDT |
0.0911 USDT |
| 2023-12-08 |
0.0897 USDT |
90,014.0000 CHZ |
0.0907 USDT |
0.0788 USDT |
0.0873 USDT |
0.0925 USDT |
| 2023-12-07 |
0.0873 USDT |
103,735.0000 CHZ |
0.0840 USDT |
0.0782 USDT |
0.0808 USDT |
0.0907 USDT |
| 2023-12-06 |
0.0821 USDT |
133,960.0000 CHZ |
0.0798 USDT |
0.0772 USDT |
0.0800 USDT |
0.0840 USDT |
| 2023-12-05 |
0.0791 USDT |
47,702.0000 CHZ |
0.0783 USDT |
0.0759 USDT |
0.0783 USDT |
0.0798 USDT |
| 2023-12-04 |
0.0769 USDT |
56,123.0000 CHZ |
0.0768 USDT |
0.0746 USDT |
0.0746 USDT |
0.0783 USDT |
| 2023-12-03 |
0.0773 USDT |
15,532.0000 CHZ |
0.0771 USDT |
0.0745 USDT |
0.0762 USDT |
0.0780 USDT |
| 2023-12-02 |
0.0763 USDT |
33,494.0000 CHZ |
0.0755 USDT |
0.0720 USDT |
0.0755 USDT |
0.0771 USDT |
| 2023-12-01 |
0.0725 USDT |
13,834.0000 CHZ |
0.0750 USDT |
0.0715 USDT |
0.0750 USDT |
0.0755 USDT |
| 2023-11-30 |
0.0734 USDT |
6,200.0000 CHZ |
0.0751 USDT |
0.0714 USDT |
0.0714 USDT |
0.0750 USDT |
| 2023-11-29 |
0.0717 USDT |
997.0000 CHZ |
0.0715 USDT |
0.0714 USDT |
0.0714 USDT |
0.0751 USDT |
| 2023-11-28 |
0.0737 USDT |
9,608.0000 CHZ |
0.0714 USDT |
0.0714 USDT |
0.0714 USDT |
0.0715 USDT |
| 2023-11-27 |
0.0739 USDT |
6,230.0000 CHZ |
0.0767 USDT |
0.0714 USDT |
0.0714 USDT |
0.0747 USDT |
| 2023-11-26 |
0.0751 USDT |
10,501.0000 CHZ |
0.0772 USDT |
0.0735 USDT |
0.0735 USDT |
0.0751 USDT |
| 2023-11-25 |
0.0763 USDT |
21,129.0000 CHZ |
0.0751 USDT |
0.0738 USDT |
0.0751 USDT |
0.0772 USDT |
| 2023-11-24 |
0.0746 USDT |
14,472.0000 CHZ |
0.0751 USDT |
0.0733 USDT |
0.0733 USDT |
0.0745 USDT |
| 2023-11-23 |
0.0747 USDT |
51,830.0000 CHZ |
0.0727 USDT |
0.0717 USDT |
0.0717 USDT |
0.0745 USDT |
| 2023-11-22 |
0.0696 USDT |
10,773.0000 CHZ |
0.0675 USDT |
0.0670 USDT |
0.0670 USDT |
0.0727 USDT |
| 2023-11-21 |
0.0706 USDT |
61,707.0000 CHZ |
0.0751 USDT |
0.0675 USDT |
0.0675 USDT |
0.0675 USDT |
| 2023-11-20 |
0.0755 USDT |
3,803.0000 CHZ |
0.0772 USDT |
0.0751 USDT |
0.0751 USDT |
0.0751 USDT |