Identifier on Binance US: CHZUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-08 |
0.0897 USDT |
90,014.0000 CHZ |
0.0907 USDT |
0.0788 USDT |
0.0873 USDT |
0.0925 USDT |
| 2023-12-07 |
0.0873 USDT |
103,735.0000 CHZ |
0.0840 USDT |
0.0782 USDT |
0.0808 USDT |
0.0907 USDT |
| 2023-12-06 |
0.0821 USDT |
133,960.0000 CHZ |
0.0798 USDT |
0.0772 USDT |
0.0800 USDT |
0.0840 USDT |
| 2023-12-05 |
0.0791 USDT |
47,702.0000 CHZ |
0.0783 USDT |
0.0759 USDT |
0.0783 USDT |
0.0798 USDT |
| 2023-12-04 |
0.0769 USDT |
56,123.0000 CHZ |
0.0768 USDT |
0.0746 USDT |
0.0746 USDT |
0.0783 USDT |
| 2023-12-03 |
0.0773 USDT |
15,532.0000 CHZ |
0.0771 USDT |
0.0745 USDT |
0.0762 USDT |
0.0780 USDT |
| 2023-12-02 |
0.0763 USDT |
33,494.0000 CHZ |
0.0755 USDT |
0.0720 USDT |
0.0755 USDT |
0.0771 USDT |
| 2023-12-01 |
0.0725 USDT |
13,834.0000 CHZ |
0.0750 USDT |
0.0715 USDT |
0.0750 USDT |
0.0755 USDT |
| 2023-11-30 |
0.0734 USDT |
6,200.0000 CHZ |
0.0751 USDT |
0.0714 USDT |
0.0714 USDT |
0.0750 USDT |
| 2023-11-29 |
0.0717 USDT |
997.0000 CHZ |
0.0715 USDT |
0.0714 USDT |
0.0714 USDT |
0.0751 USDT |
| 2023-11-28 |
0.0737 USDT |
9,608.0000 CHZ |
0.0714 USDT |
0.0714 USDT |
0.0714 USDT |
0.0715 USDT |
| 2023-11-27 |
0.0739 USDT |
6,230.0000 CHZ |
0.0767 USDT |
0.0714 USDT |
0.0714 USDT |
0.0747 USDT |
| 2023-11-26 |
0.0751 USDT |
10,501.0000 CHZ |
0.0772 USDT |
0.0735 USDT |
0.0735 USDT |
0.0751 USDT |
| 2023-11-25 |
0.0763 USDT |
21,129.0000 CHZ |
0.0751 USDT |
0.0738 USDT |
0.0751 USDT |
0.0772 USDT |
| 2023-11-24 |
0.0746 USDT |
14,472.0000 CHZ |
0.0751 USDT |
0.0733 USDT |
0.0733 USDT |
0.0745 USDT |
| 2023-11-23 |
0.0747 USDT |
51,830.0000 CHZ |
0.0727 USDT |
0.0717 USDT |
0.0717 USDT |
0.0745 USDT |
| 2023-11-22 |
0.0696 USDT |
10,773.0000 CHZ |
0.0675 USDT |
0.0670 USDT |
0.0670 USDT |
0.0727 USDT |
| 2023-11-21 |
0.0706 USDT |
61,707.0000 CHZ |
0.0751 USDT |
0.0675 USDT |
0.0675 USDT |
0.0675 USDT |
| 2023-11-20 |
0.0755 USDT |
3,803.0000 CHZ |
0.0772 USDT |
0.0751 USDT |
0.0751 USDT |
0.0751 USDT |
| 2023-11-19 |
0.0769 USDT |
10,179.0000 CHZ |
0.0771 USDT |
0.0733 USDT |
0.0771 USDT |
0.0772 USDT |
| 2023-11-18 |
0.0759 USDT |
23,397.0000 CHZ |
0.0772 USDT |
0.0733 USDT |
0.0745 USDT |
0.0771 USDT |
| 2023-11-17 |
0.0761 USDT |
20,643.0000 CHZ |
0.0751 USDT |
0.0740 USDT |
0.0751 USDT |
0.0772 USDT |
| 2023-11-16 |
0.0780 USDT |
67,471.0000 CHZ |
0.0800 USDT |
0.0751 USDT |
0.0751 USDT |
0.0751 USDT |
| 2023-11-15 |
0.0773 USDT |
4,690.0000 CHZ |
0.0771 USDT |
0.0743 USDT |
0.0771 USDT |
0.0800 USDT |
| 2023-11-14 |
0.0770 USDT |
18,337.0000 CHZ |
0.0792 USDT |
0.0736 USDT |
0.0736 USDT |
0.0736 USDT |
| 2023-11-13 |
0.0832 USDT |
43,337.0000 CHZ |
0.0847 USDT |
0.0792 USDT |
0.0792 USDT |
0.0792 USDT |
| 2023-11-12 |
0.0827 USDT |
10,505.0000 CHZ |
0.0809 USDT |
0.0792 USDT |
0.0831 USDT |
0.0848 USDT |
| 2023-11-11 |
0.0833 USDT |
81,607.0000 CHZ |
0.0813 USDT |
0.0797 USDT |
0.0827 USDT |
0.0834 USDT |
| 2023-11-10 |
0.0752 USDT |
87,809.0000 CHZ |
0.0771 USDT |
0.0743 USDT |
0.0743 USDT |
0.0783 USDT |
| 2023-11-09 |
0.0780 USDT |
88,675.0000 CHZ |
0.0799 USDT |
0.0733 USDT |
0.0771 USDT |
0.0771 USDT |
| 2023-11-08 |
0.0786 USDT |
10,156.0000 CHZ |
0.0762 USDT |
0.0762 USDT |
0.0762 USDT |
0.0800 USDT |
| 2023-11-07 |
0.0771 USDT |
49,591.0000 CHZ |
0.0800 USDT |
0.0743 USDT |
0.0743 USDT |
0.0762 USDT |
| 2023-11-06 |
0.0798 USDT |
203,114.0000 CHZ |
0.0796 USDT |
0.0763 USDT |
0.0763 USDT |
0.0816 USDT |
| 2023-11-05 |
0.0761 USDT |
93,947.0000 CHZ |
0.0730 USDT |
0.0730 USDT |
0.0730 USDT |
0.0794 USDT |
| 2023-11-04 |
0.0711 USDT |
45,264.0000 CHZ |
0.0710 USDT |
0.0676 USDT |
0.0700 USDT |
0.0730 USDT |
| 2023-11-03 |
0.0710 USDT |
77,026.0000 CHZ |
0.0714 USDT |
0.0677 USDT |
0.0677 USDT |
0.0710 USDT |
| 2023-11-02 |
0.0704 USDT |
28,730.0000 CHZ |
0.0686 USDT |
0.0686 USDT |
0.0686 USDT |
0.0714 USDT |
| 2023-11-01 |
0.0674 USDT |
52,981.0000 CHZ |
0.0672 USDT |
0.0653 USDT |
0.0653 USDT |
0.0686 USDT |
| 2023-10-31 |
0.0668 USDT |
7,109.0000 CHZ |
0.0667 USDT |
0.0640 USDT |
0.0640 USDT |
0.0672 USDT |
| 2023-10-30 |
0.0675 USDT |
28,396.0000 CHZ |
0.0675 USDT |
0.0651 USDT |
0.0663 USDT |
0.0667 USDT |
| 2023-10-29 |
0.0661 USDT |
36,434.0000 CHZ |
0.0659 USDT |
0.0653 USDT |
0.0655 USDT |
0.0675 USDT |
| 2023-10-28 |
0.0651 USDT |
19,261.0000 CHZ |
0.0640 USDT |
0.0618 USDT |
0.0618 USDT |
0.0657 USDT |
| 2023-10-27 |
0.0640 USDT |
105,242.0000 CHZ |
0.0652 USDT |
0.0594 USDT |
0.0622 USDT |
0.0629 USDT |
| 2023-10-26 |
0.0658 USDT |
60,269.0000 CHZ |
0.0667 USDT |
0.0628 USDT |
0.0652 USDT |
0.0652 USDT |
| 2023-10-25 |
0.0670 USDT |
10,602.0000 CHZ |
0.0645 USDT |
0.0645 USDT |
0.0645 USDT |
0.0667 USDT |
| 2023-10-24 |
0.0668 USDT |
53,683.0000 CHZ |
0.0661 USDT |
0.0639 USDT |
0.0645 USDT |
0.0645 USDT |
| 2023-10-23 |
0.0638 USDT |
133,846.0000 CHZ |
0.0640 USDT |
0.0610 USDT |
0.0611 USDT |
0.0647 USDT |
| 2023-10-22 |
0.0618 USDT |
10,362.0000 CHZ |
0.0616 USDT |
0.0594 USDT |
0.0608 USDT |
0.0621 USDT |
| 2023-10-21 |
0.0598 USDT |
22,656.0000 CHZ |
0.0594 USDT |
0.0594 USDT |
0.0594 USDT |
0.0599 USDT |
| 2023-10-20 |
0.0569 USDT |
24,560.0000 CHZ |
0.0568 USDT |
0.0557 USDT |
0.0557 USDT |
0.0594 USDT |