Identifier on Binance US: CHZUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-19 |
0.0769 USDT |
10,179.0000 CHZ |
0.0771 USDT |
0.0733 USDT |
0.0771 USDT |
0.0772 USDT |
| 2023-11-18 |
0.0759 USDT |
23,397.0000 CHZ |
0.0772 USDT |
0.0733 USDT |
0.0745 USDT |
0.0771 USDT |
| 2023-11-17 |
0.0761 USDT |
20,643.0000 CHZ |
0.0751 USDT |
0.0740 USDT |
0.0751 USDT |
0.0772 USDT |
| 2023-11-16 |
0.0780 USDT |
67,471.0000 CHZ |
0.0800 USDT |
0.0751 USDT |
0.0751 USDT |
0.0751 USDT |
| 2023-11-15 |
0.0773 USDT |
4,690.0000 CHZ |
0.0771 USDT |
0.0743 USDT |
0.0771 USDT |
0.0800 USDT |
| 2023-11-14 |
0.0770 USDT |
18,337.0000 CHZ |
0.0792 USDT |
0.0736 USDT |
0.0736 USDT |
0.0736 USDT |
| 2023-11-13 |
0.0832 USDT |
43,337.0000 CHZ |
0.0847 USDT |
0.0792 USDT |
0.0792 USDT |
0.0792 USDT |
| 2023-11-12 |
0.0827 USDT |
10,505.0000 CHZ |
0.0809 USDT |
0.0792 USDT |
0.0831 USDT |
0.0848 USDT |
| 2023-11-11 |
0.0833 USDT |
81,607.0000 CHZ |
0.0813 USDT |
0.0797 USDT |
0.0827 USDT |
0.0834 USDT |
| 2023-11-10 |
0.0752 USDT |
87,809.0000 CHZ |
0.0771 USDT |
0.0743 USDT |
0.0743 USDT |
0.0783 USDT |
| 2023-11-09 |
0.0780 USDT |
88,675.0000 CHZ |
0.0799 USDT |
0.0733 USDT |
0.0771 USDT |
0.0771 USDT |
| 2023-11-08 |
0.0786 USDT |
10,156.0000 CHZ |
0.0762 USDT |
0.0762 USDT |
0.0762 USDT |
0.0800 USDT |
| 2023-11-07 |
0.0771 USDT |
49,591.0000 CHZ |
0.0800 USDT |
0.0743 USDT |
0.0743 USDT |
0.0762 USDT |
| 2023-11-06 |
0.0798 USDT |
203,114.0000 CHZ |
0.0796 USDT |
0.0763 USDT |
0.0763 USDT |
0.0816 USDT |
| 2023-11-05 |
0.0761 USDT |
93,947.0000 CHZ |
0.0730 USDT |
0.0730 USDT |
0.0730 USDT |
0.0794 USDT |
| 2023-11-04 |
0.0711 USDT |
45,264.0000 CHZ |
0.0710 USDT |
0.0676 USDT |
0.0700 USDT |
0.0730 USDT |
| 2023-11-03 |
0.0710 USDT |
77,026.0000 CHZ |
0.0714 USDT |
0.0677 USDT |
0.0677 USDT |
0.0710 USDT |
| 2023-11-02 |
0.0704 USDT |
28,730.0000 CHZ |
0.0686 USDT |
0.0686 USDT |
0.0686 USDT |
0.0714 USDT |
| 2023-11-01 |
0.0674 USDT |
52,981.0000 CHZ |
0.0672 USDT |
0.0653 USDT |
0.0653 USDT |
0.0686 USDT |
| 2023-10-31 |
0.0668 USDT |
7,109.0000 CHZ |
0.0667 USDT |
0.0640 USDT |
0.0640 USDT |
0.0672 USDT |
| 2023-10-30 |
0.0675 USDT |
28,396.0000 CHZ |
0.0675 USDT |
0.0651 USDT |
0.0663 USDT |
0.0667 USDT |
| 2023-10-29 |
0.0661 USDT |
36,434.0000 CHZ |
0.0659 USDT |
0.0653 USDT |
0.0655 USDT |
0.0675 USDT |
| 2023-10-28 |
0.0651 USDT |
19,261.0000 CHZ |
0.0640 USDT |
0.0618 USDT |
0.0618 USDT |
0.0657 USDT |
| 2023-10-27 |
0.0640 USDT |
105,242.0000 CHZ |
0.0652 USDT |
0.0594 USDT |
0.0622 USDT |
0.0629 USDT |
| 2023-10-26 |
0.0658 USDT |
60,269.0000 CHZ |
0.0667 USDT |
0.0628 USDT |
0.0652 USDT |
0.0652 USDT |
| 2023-10-25 |
0.0670 USDT |
10,602.0000 CHZ |
0.0645 USDT |
0.0645 USDT |
0.0645 USDT |
0.0667 USDT |
| 2023-10-24 |
0.0668 USDT |
53,683.0000 CHZ |
0.0661 USDT |
0.0639 USDT |
0.0645 USDT |
0.0645 USDT |
| 2023-10-23 |
0.0638 USDT |
133,846.0000 CHZ |
0.0640 USDT |
0.0610 USDT |
0.0611 USDT |
0.0647 USDT |
| 2023-10-22 |
0.0618 USDT |
10,362.0000 CHZ |
0.0616 USDT |
0.0594 USDT |
0.0608 USDT |
0.0621 USDT |
| 2023-10-21 |
0.0598 USDT |
22,656.0000 CHZ |
0.0594 USDT |
0.0594 USDT |
0.0594 USDT |
0.0599 USDT |
| 2023-10-20 |
0.0569 USDT |
24,560.0000 CHZ |
0.0568 USDT |
0.0557 USDT |
0.0557 USDT |
0.0594 USDT |
| 2023-10-19 |
0.0556 USDT |
22,782.0000 CHZ |
0.0571 USDT |
0.0550 USDT |
0.0550 USDT |
0.0550 USDT |
| 2023-10-18 |
0.0560 USDT |
22,471.0000 CHZ |
0.0556 USDT |
0.0555 USDT |
0.0556 USDT |
0.0571 USDT |
| 2023-10-17 |
0.0550 USDT |
18,674.0000 CHZ |
0.0594 USDT |
0.0547 USDT |
0.0547 USDT |
0.0547 USDT |
| 2023-10-16 |
0.0581 USDT |
3,358.0000 CHZ |
0.0571 USDT |
0.0568 USDT |
0.0568 USDT |
0.0594 USDT |
| 2023-10-15 |
0.0570 USDT |
1,052.0000 CHZ |
0.0559 USDT |
0.0559 USDT |
0.0559 USDT |
0.0570 USDT |
| 2023-10-14 |
0.0564 USDT |
1,859.0000 CHZ |
0.0555 USDT |
0.0545 USDT |
0.0545 USDT |
0.0559 USDT |
| 2023-10-13 |
0.0555 USDT |
44,172.0000 CHZ |
0.0540 USDT |
0.0540 USDT |
0.0540 USDT |
0.0555 USDT |
| 2023-10-12 |
0.0543 USDT |
44,050.0000 CHZ |
0.0554 USDT |
0.0540 USDT |
0.0540 USDT |
0.0540 USDT |
| 2023-10-11 |
0.0554 USDT |
302,075.0000 CHZ |
0.0540 USDT |
0.0540 USDT |
0.0540 USDT |
0.0554 USDT |
| 2023-10-10 |
0.0559 USDT |
8,725.0000 CHZ |
0.0563 USDT |
0.0540 USDT |
0.0540 USDT |
0.0540 USDT |
| 2023-10-09 |
0.0563 USDT |
32,901.0000 CHZ |
0.0602 USDT |
0.0545 USDT |
0.0563 USDT |
0.0563 USDT |
| 2023-10-08 |
0.0602 USDT |
7,744.0000 CHZ |
0.0595 USDT |
0.0595 USDT |
0.0595 USDT |
0.0602 USDT |
| 2023-10-07 |
0.0600 USDT |
14,792.0000 CHZ |
0.0602 USDT |
0.0595 USDT |
0.0595 USDT |
0.0595 USDT |
| 2023-10-06 |
0.0598 USDT |
6,689.0000 CHZ |
0.0602 USDT |
0.0595 USDT |
0.0595 USDT |
0.0602 USDT |
| 2023-10-05 |
0.0607 USDT |
8,710.0000 CHZ |
0.0596 USDT |
0.0596 USDT |
0.0596 USDT |
0.0602 USDT |
| 2023-10-04 |
0.0601 USDT |
25,264.0000 CHZ |
0.0596 USDT |
0.0579 USDT |
0.0596 USDT |
0.0596 USDT |
| 2023-10-03 |
0.0608 USDT |
12,323.0000 CHZ |
0.0633 USDT |
0.0602 USDT |
0.0602 USDT |
0.0602 USDT |
| 2023-10-02 |
0.0626 USDT |
18,295.0000 CHZ |
0.0641 USDT |
0.0596 USDT |
0.0596 USDT |
0.0633 USDT |
| 2023-10-01 |
0.0643 USDT |
10,358.0000 CHZ |
0.0641 USDT |
0.0640 USDT |
0.0641 USDT |
0.0641 USDT |