Identifier on Binance US: CHZUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-19 |
0.0556 USDT |
22,782.0000 CHZ |
0.0571 USDT |
0.0550 USDT |
0.0550 USDT |
0.0550 USDT |
| 2023-10-18 |
0.0560 USDT |
22,471.0000 CHZ |
0.0556 USDT |
0.0555 USDT |
0.0556 USDT |
0.0571 USDT |
| 2023-10-17 |
0.0550 USDT |
18,674.0000 CHZ |
0.0594 USDT |
0.0547 USDT |
0.0547 USDT |
0.0547 USDT |
| 2023-10-16 |
0.0581 USDT |
3,358.0000 CHZ |
0.0571 USDT |
0.0568 USDT |
0.0568 USDT |
0.0594 USDT |
| 2023-10-15 |
0.0570 USDT |
1,052.0000 CHZ |
0.0559 USDT |
0.0559 USDT |
0.0559 USDT |
0.0570 USDT |
| 2023-10-14 |
0.0564 USDT |
1,859.0000 CHZ |
0.0555 USDT |
0.0545 USDT |
0.0545 USDT |
0.0559 USDT |
| 2023-10-13 |
0.0555 USDT |
44,172.0000 CHZ |
0.0540 USDT |
0.0540 USDT |
0.0540 USDT |
0.0555 USDT |
| 2023-10-12 |
0.0543 USDT |
44,050.0000 CHZ |
0.0554 USDT |
0.0540 USDT |
0.0540 USDT |
0.0540 USDT |
| 2023-10-11 |
0.0554 USDT |
302,075.0000 CHZ |
0.0540 USDT |
0.0540 USDT |
0.0540 USDT |
0.0554 USDT |
| 2023-10-10 |
0.0559 USDT |
8,725.0000 CHZ |
0.0563 USDT |
0.0540 USDT |
0.0540 USDT |
0.0540 USDT |
| 2023-10-09 |
0.0563 USDT |
32,901.0000 CHZ |
0.0602 USDT |
0.0545 USDT |
0.0563 USDT |
0.0563 USDT |
| 2023-10-08 |
0.0602 USDT |
7,744.0000 CHZ |
0.0595 USDT |
0.0595 USDT |
0.0595 USDT |
0.0602 USDT |
| 2023-10-07 |
0.0600 USDT |
14,792.0000 CHZ |
0.0602 USDT |
0.0595 USDT |
0.0595 USDT |
0.0595 USDT |
| 2023-10-06 |
0.0598 USDT |
6,689.0000 CHZ |
0.0602 USDT |
0.0595 USDT |
0.0595 USDT |
0.0602 USDT |
| 2023-10-05 |
0.0607 USDT |
8,710.0000 CHZ |
0.0596 USDT |
0.0596 USDT |
0.0596 USDT |
0.0602 USDT |
| 2023-10-04 |
0.0601 USDT |
25,264.0000 CHZ |
0.0596 USDT |
0.0579 USDT |
0.0596 USDT |
0.0596 USDT |
| 2023-10-03 |
0.0608 USDT |
12,323.0000 CHZ |
0.0633 USDT |
0.0602 USDT |
0.0602 USDT |
0.0602 USDT |
| 2023-10-02 |
0.0626 USDT |
18,295.0000 CHZ |
0.0641 USDT |
0.0596 USDT |
0.0596 USDT |
0.0633 USDT |
| 2023-10-01 |
0.0643 USDT |
10,358.0000 CHZ |
0.0641 USDT |
0.0640 USDT |
0.0641 USDT |
0.0641 USDT |
| 2023-09-30 |
0.0628 USDT |
33,462.0000 CHZ |
0.0576 USDT |
0.0576 USDT |
0.0576 USDT |
0.0641 USDT |
| 2023-09-29 |
0.0594 USDT |
4,068.0000 CHZ |
0.0584 USDT |
0.0584 USDT |
0.0584 USDT |
0.0586 USDT |
| 2023-09-28 |
0.0583 USDT |
12,395.0000 CHZ |
0.0570 USDT |
0.0570 USDT |
0.0570 USDT |
0.0584 USDT |
| 2023-09-27 |
0.0575 USDT |
3,138.0000 CHZ |
0.0574 USDT |
0.0570 USDT |
0.0570 USDT |
0.0570 USDT |
| 2023-09-26 |
0.0577 USDT |
4,404.0000 CHZ |
0.0580 USDT |
0.0574 USDT |
0.0574 USDT |
0.0574 USDT |
| 2023-09-25 |
0.0000 USDT |
0.0000 CHZ |
0.0580 USDT |
0.0580 USDT |
0.0580 USDT |
0.0580 USDT |
| 2023-09-24 |
0.0580 USDT |
1,539.0000 CHZ |
0.0580 USDT |
0.0580 USDT |
0.0580 USDT |
0.0580 USDT |
| 2023-09-23 |
0.0580 USDT |
2,822.0000 CHZ |
0.0580 USDT |
0.0580 USDT |
0.0580 USDT |
0.0580 USDT |
| 2023-09-22 |
0.0000 USDT |
0.0000 CHZ |
0.0580 USDT |
0.0580 USDT |
0.0580 USDT |
0.0580 USDT |
| 2023-09-21 |
0.0580 USDT |
6,135.0000 CHZ |
0.0580 USDT |
0.0580 USDT |
0.0580 USDT |
0.0580 USDT |
| 2023-09-20 |
0.0000 USDT |
0.0000 CHZ |
0.0580 USDT |
0.0580 USDT |
0.0580 USDT |
0.0580 USDT |
| 2023-09-19 |
0.0580 USDT |
804.0000 CHZ |
0.0580 USDT |
0.0580 USDT |
0.0580 USDT |
0.0580 USDT |
| 2023-09-18 |
0.0000 USDT |
0.0000 CHZ |
0.0567 USDT |
0.0567 USDT |
0.0567 USDT |
0.0567 USDT |
| 2023-09-17 |
0.0604 USDT |
1,368.0000 CHZ |
0.0561 USDT |
0.0561 USDT |
0.0567 USDT |
0.0567 USDT |
| 2023-09-16 |
0.0596 USDT |
9,796.0000 CHZ |
0.0587 USDT |
0.0562 USDT |
0.0587 USDT |
0.0613 USDT |
| 2023-09-15 |
0.0585 USDT |
1,997.0000 CHZ |
0.0577 USDT |
0.0577 USDT |
0.0577 USDT |
0.0587 USDT |
| 2023-09-14 |
0.0574 USDT |
29,999.0000 CHZ |
0.0571 USDT |
0.0527 USDT |
0.0571 USDT |
0.0577 USDT |
| 2023-09-13 |
0.0571 USDT |
1,690.0000 CHZ |
0.0574 USDT |
0.0556 USDT |
0.0556 USDT |
0.0571 USDT |
| 2023-09-12 |
0.0574 USDT |
3,952.0000 CHZ |
0.0557 USDT |
0.0557 USDT |
0.0557 USDT |
0.0574 USDT |
| 2023-09-11 |
0.0567 USDT |
24,510.0000 CHZ |
0.0559 USDT |
0.0556 USDT |
0.0556 USDT |
0.0557 USDT |
| 2023-09-10 |
0.0566 USDT |
25,329.0000 CHZ |
0.0592 USDT |
0.0557 USDT |
0.0557 USDT |
0.0601 USDT |
| 2023-09-09 |
0.0000 USDT |
0.0000 CHZ |
0.0592 USDT |
0.0592 USDT |
0.0592 USDT |
0.0592 USDT |
| 2023-09-08 |
0.0588 USDT |
1,760.0000 CHZ |
0.0595 USDT |
0.0587 USDT |
0.0587 USDT |
0.0592 USDT |
| 2023-09-07 |
0.0580 USDT |
22,826.0000 CHZ |
0.0585 USDT |
0.0578 USDT |
0.0578 USDT |
0.0595 USDT |
| 2023-09-06 |
0.0591 USDT |
11,638.0000 CHZ |
0.0595 USDT |
0.0585 USDT |
0.0585 USDT |
0.0585 USDT |
| 2023-09-05 |
0.0593 USDT |
712.0000 CHZ |
0.0597 USDT |
0.0591 USDT |
0.0591 USDT |
0.0595 USDT |
| 2023-09-04 |
0.0588 USDT |
3,761.0000 CHZ |
0.0612 USDT |
0.0578 USDT |
0.0586 USDT |
0.0597 USDT |
| 2023-09-03 |
0.0604 USDT |
10,442.0000 CHZ |
0.0592 USDT |
0.0575 USDT |
0.0592 USDT |
0.0612 USDT |
| 2023-09-02 |
0.0592 USDT |
912.0000 CHZ |
0.0592 USDT |
0.0592 USDT |
0.0592 USDT |
0.0592 USDT |
| 2023-09-01 |
0.0597 USDT |
472.0000 CHZ |
0.0631 USDT |
0.0592 USDT |
0.0592 USDT |
0.0592 USDT |
| 2023-08-31 |
0.0625 USDT |
2,408.0000 CHZ |
0.0643 USDT |
0.0605 USDT |
0.0605 USDT |
0.0605 USDT |