Identifier on Binance US: CLVUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-24 |
0.0499 USDT |
28,259.8000 CLV |
0.0522 USDT |
0.0450 USDT |
0.0450 USDT |
0.0485 USDT |
| 2025-01-23 |
0.0562 USDT |
36,826.0000 CLV |
0.0543 USDT |
0.0499 USDT |
0.0511 USDT |
0.0547 USDT |
| 2025-01-22 |
0.0644 USDT |
470,183.2000 CLV |
0.0499 USDT |
0.0413 USDT |
0.0450 USDT |
0.0540 USDT |
| 2025-01-21 |
0.0423 USDT |
42,621.8000 CLV |
0.0400 USDT |
0.0383 USDT |
0.0388 USDT |
0.0407 USDT |
| 2025-01-20 |
0.0413 USDT |
35,974.4000 CLV |
0.0411 USDT |
0.0393 USDT |
0.0398 USDT |
0.0398 USDT |
| 2025-01-19 |
0.0455 USDT |
119,350.9000 CLV |
0.0460 USDT |
0.0411 USDT |
0.0411 USDT |
0.0411 USDT |
| 2025-01-18 |
0.0504 USDT |
35,298.3000 CLV |
0.0530 USDT |
0.0456 USDT |
0.0463 USDT |
0.0460 USDT |
| 2025-01-17 |
0.0543 USDT |
20,363.8000 CLV |
0.0545 USDT |
0.0530 USDT |
0.0530 USDT |
0.0530 USDT |
| 2025-01-16 |
0.0539 USDT |
139,745.2000 CLV |
0.0541 USDT |
0.0538 USDT |
0.0538 USDT |
0.0545 USDT |
| 2025-01-15 |
0.0549 USDT |
90,705.6000 CLV |
0.0511 USDT |
0.0488 USDT |
0.0488 USDT |
0.0541 USDT |
| 2025-01-14 |
0.0510 USDT |
94,582.5000 CLV |
0.0477 USDT |
0.0466 USDT |
0.0469 USDT |
0.0511 USDT |
| 2025-01-13 |
0.0502 USDT |
46,392.0000 CLV |
0.0500 USDT |
0.0477 USDT |
0.0485 USDT |
0.0485 USDT |
| 2025-01-12 |
0.0520 USDT |
16,346.7000 CLV |
0.0500 USDT |
0.0500 USDT |
0.0500 USDT |
0.0500 USDT |
| 2025-01-11 |
0.0517 USDT |
8,927.2000 CLV |
0.0510 USDT |
0.0500 USDT |
0.0500 USDT |
0.0500 USDT |
| 2025-01-10 |
0.0500 USDT |
143,946.4000 CLV |
0.0511 USDT |
0.0464 USDT |
0.0480 USDT |
0.0510 USDT |
| 2025-01-09 |
0.0501 USDT |
35,302.0000 CLV |
0.0530 USDT |
0.0500 USDT |
0.0500 USDT |
0.0500 USDT |
| 2025-01-08 |
0.0558 USDT |
99,790.9000 CLV |
0.0580 USDT |
0.0488 USDT |
0.0504 USDT |
0.0530 USDT |
| 2025-01-07 |
0.0659 USDT |
121,605.8000 CLV |
0.0659 USDT |
0.0613 USDT |
0.0615 USDT |
0.0624 USDT |
| 2025-01-06 |
0.0649 USDT |
179,089.4000 CLV |
0.0597 USDT |
0.0582 USDT |
0.0582 USDT |
0.0659 USDT |
| 2025-01-05 |
0.0615 USDT |
48,008.5000 CLV |
0.0620 USDT |
0.0570 USDT |
0.0577 USDT |
0.0622 USDT |
| 2025-01-04 |
0.0644 USDT |
174,016.8000 CLV |
0.0655 USDT |
0.0583 USDT |
0.0635 USDT |
0.0635 USDT |
| 2025-01-03 |
0.0643 USDT |
142,044.5000 CLV |
0.0656 USDT |
0.0572 USDT |
0.0626 USDT |
0.0655 USDT |
| 2025-01-02 |
0.0640 USDT |
58,601.9000 CLV |
0.0640 USDT |
0.0600 USDT |
0.0614 USDT |
0.0656 USDT |
| 2025-01-01 |
0.0649 USDT |
85,267.2000 CLV |
0.0640 USDT |
0.0614 USDT |
0.0631 USDT |
0.0640 USDT |
| 2024-12-31 |
0.0632 USDT |
37,339.7000 CLV |
0.0629 USDT |
0.0629 USDT |
0.0629 USDT |
0.0640 USDT |
| 2024-12-30 |
0.0550 USDT |
31,805.7000 CLV |
0.0641 USDT |
0.0530 USDT |
0.0555 USDT |
0.0629 USDT |
| 2024-12-29 |
0.0620 USDT |
60,635.5000 CLV |
0.0649 USDT |
0.0488 USDT |
0.0589 USDT |
0.0641 USDT |
| 2024-12-28 |
0.0649 USDT |
49.6000 CLV |
0.0649 USDT |
0.0649 USDT |
0.0649 USDT |
0.0649 USDT |
| 2024-12-27 |
0.0674 USDT |
3,107.2000 CLV |
0.0681 USDT |
0.0649 USDT |
0.0649 USDT |
0.0649 USDT |
| 2024-12-26 |
0.0682 USDT |
32,766.0000 CLV |
0.0716 USDT |
0.0650 USDT |
0.0650 USDT |
0.0650 USDT |
| 2024-12-25 |
0.0716 USDT |
149.1000 CLV |
0.0716 USDT |
0.0716 USDT |
0.0716 USDT |
0.0716 USDT |
| 2024-12-24 |
0.0708 USDT |
12,487.9000 CLV |
0.0652 USDT |
0.0650 USDT |
0.0650 USDT |
0.0716 USDT |
| 2024-12-23 |
0.0676 USDT |
3,699.2000 CLV |
0.0694 USDT |
0.0650 USDT |
0.0652 USDT |
0.0652 USDT |
| 2024-12-22 |
0.0683 USDT |
16,217.1000 CLV |
0.0648 USDT |
0.0639 USDT |
0.0641 USDT |
0.0691 USDT |
| 2024-12-21 |
0.0630 USDT |
3,523.5000 CLV |
0.0592 USDT |
0.0592 USDT |
0.0592 USDT |
0.0648 USDT |
| 2024-12-20 |
0.0654 USDT |
226,575.8000 CLV |
0.0601 USDT |
0.0545 USDT |
0.0584 USDT |
0.0633 USDT |
| 2024-12-19 |
0.0609 USDT |
544,540.1000 CLV |
0.0657 USDT |
0.0503 USDT |
0.0596 USDT |
0.0557 USDT |
| 2024-12-18 |
0.0721 USDT |
265,534.7000 CLV |
0.0750 USDT |
0.0661 USDT |
0.0666 USDT |
0.0661 USDT |
| 2024-12-17 |
0.0773 USDT |
47,286.9000 CLV |
0.0764 USDT |
0.0750 USDT |
0.0763 USDT |
0.0770 USDT |
| 2024-12-16 |
0.0787 USDT |
115,634.9000 CLV |
0.0800 USDT |
0.0751 USDT |
0.0783 USDT |
0.0790 USDT |
| 2024-12-15 |
0.0800 USDT |
69,330.6000 CLV |
0.0802 USDT |
0.0788 USDT |
0.0788 USDT |
0.0800 USDT |
| 2024-12-14 |
0.0819 USDT |
104,867.5000 CLV |
0.0841 USDT |
0.0786 USDT |
0.0794 USDT |
0.0794 USDT |
| 2024-12-13 |
0.0847 USDT |
67,478.5000 CLV |
0.0835 USDT |
0.0819 USDT |
0.0819 USDT |
0.0873 USDT |
| 2024-12-12 |
0.0858 USDT |
78,204.4000 CLV |
0.0847 USDT |
0.0819 USDT |
0.0830 USDT |
0.0824 USDT |
| 2024-12-11 |
0.0858 USDT |
425,255.4000 CLV |
0.0860 USDT |
0.0819 USDT |
0.0819 USDT |
0.0875 USDT |
| 2024-12-10 |
0.0821 USDT |
661,321.9000 CLV |
0.0757 USDT |
0.0757 USDT |
0.0768 USDT |
0.0847 USDT |
| 2024-12-09 |
0.0792 USDT |
361,521.4000 CLV |
0.0861 USDT |
0.0700 USDT |
0.0763 USDT |
0.0759 USDT |
| 2024-12-08 |
0.0861 USDT |
88,372.7000 CLV |
0.0898 USDT |
0.0854 USDT |
0.0860 USDT |
0.0854 USDT |
| 2024-12-07 |
0.0886 USDT |
610,299.4000 CLV |
0.0906 USDT |
0.0841 USDT |
0.0865 USDT |
0.0901 USDT |
| 2024-12-06 |
0.0911 USDT |
780,833.3000 CLV |
0.0941 USDT |
0.0862 USDT |
0.0871 USDT |
0.0871 USDT |