Identifier on Binance US: CLVUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-21 |
0.1135 USDT |
721,594.6000 CLV |
0.1064 USDT |
0.1005 USDT |
0.1015 USDT |
0.1029 USDT |
| 2024-11-20 |
0.1016 USDT |
3,495,372.4000 CLV |
0.0767 USDT |
0.0767 USDT |
0.0800 USDT |
0.1100 USDT |
| 2024-11-19 |
0.0719 USDT |
451,393.2000 CLV |
0.0770 USDT |
0.0558 USDT |
0.0696 USDT |
0.0737 USDT |
| 2024-11-18 |
0.0871 USDT |
1,035,332.4000 CLV |
0.0863 USDT |
0.0748 USDT |
0.0820 USDT |
0.0820 USDT |
| 2024-11-17 |
0.1140 USDT |
958,538.6000 CLV |
0.1043 USDT |
0.0838 USDT |
0.0905 USDT |
0.0905 USDT |
| 2024-11-16 |
0.0866 USDT |
2,052,966.5000 CLV |
0.0497 USDT |
0.0448 USDT |
0.0527 USDT |
0.1040 USDT |
| 2024-11-15 |
0.0492 USDT |
3,277,562.6000 CLV |
0.0335 USDT |
0.0322 USDT |
0.0335 USDT |
0.0527 USDT |
| 2024-11-14 |
0.0336 USDT |
176,854.9000 CLV |
0.0299 USDT |
0.0292 USDT |
0.0293 USDT |
0.0335 USDT |
| 2024-11-13 |
0.0303 USDT |
157,706.8000 CLV |
0.0318 USDT |
0.0293 USDT |
0.0293 USDT |
0.0299 USDT |
| 2024-11-12 |
0.0336 USDT |
107,963.4000 CLV |
0.0330 USDT |
0.0300 USDT |
0.0305 USDT |
0.0306 USDT |
| 2024-11-11 |
0.0329 USDT |
130,998.7000 CLV |
0.0332 USDT |
0.0315 USDT |
0.0318 USDT |
0.0330 USDT |
| 2024-11-10 |
0.0328 USDT |
316,790.9000 CLV |
0.0301 USDT |
0.0301 USDT |
0.0307 USDT |
0.0332 USDT |
| 2024-11-09 |
0.0300 USDT |
29,128.2000 CLV |
0.0300 USDT |
0.0288 USDT |
0.0300 USDT |
0.0307 USDT |
| 2024-11-08 |
0.0000 USDT |
0.0000 CLV |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
| 2024-11-07 |
0.0292 USDT |
83,483.1000 CLV |
0.0289 USDT |
0.0287 USDT |
0.0289 USDT |
0.0300 USDT |
| 2024-11-06 |
0.0286 USDT |
789,228.4000 CLV |
0.0260 USDT |
0.0260 USDT |
0.0260 USDT |
0.0287 USDT |
| 2024-11-05 |
0.0263 USDT |
428,297.1000 CLV |
0.0252 USDT |
0.0252 USDT |
0.0252 USDT |
0.0260 USDT |
| 2024-11-04 |
0.0262 USDT |
93,991.5000 CLV |
0.0255 USDT |
0.0255 USDT |
0.0255 USDT |
0.0257 USDT |
| 2024-11-03 |
0.0265 USDT |
16,320.3000 CLV |
0.0287 USDT |
0.0255 USDT |
0.0255 USDT |
0.0255 USDT |
| 2024-11-02 |
0.0278 USDT |
4,437.7000 CLV |
0.0286 USDT |
0.0277 USDT |
0.0277 USDT |
0.0277 USDT |
| 2024-11-01 |
0.0286 USDT |
386,192.3000 CLV |
0.0291 USDT |
0.0277 USDT |
0.0280 USDT |
0.0286 USDT |
| 2024-10-31 |
0.0294 USDT |
123,196.5000 CLV |
0.0300 USDT |
0.0291 USDT |
0.0291 USDT |
0.0291 USDT |
| 2024-10-30 |
0.0302 USDT |
39,657.2000 CLV |
0.0304 USDT |
0.0298 USDT |
0.0300 USDT |
0.0300 USDT |
| 2024-10-29 |
0.0306 USDT |
46,333.8000 CLV |
0.0299 USDT |
0.0299 USDT |
0.0299 USDT |
0.0299 USDT |
| 2024-10-28 |
0.0297 USDT |
1,846.2000 CLV |
0.0291 USDT |
0.0291 USDT |
0.0291 USDT |
0.0299 USDT |
| 2024-10-27 |
0.0291 USDT |
1,073.1000 CLV |
0.0291 USDT |
0.0291 USDT |
0.0291 USDT |
0.0291 USDT |
| 2024-10-26 |
0.0291 USDT |
409.2000 CLV |
0.0290 USDT |
0.0290 USDT |
0.0290 USDT |
0.0291 USDT |
| 2024-10-25 |
0.0312 USDT |
8,190.9000 CLV |
0.0320 USDT |
0.0310 USDT |
0.0310 USDT |
0.0310 USDT |
| 2024-10-24 |
0.0320 USDT |
305.2000 CLV |
0.0319 USDT |
0.0319 USDT |
0.0319 USDT |
0.0320 USDT |
| 2024-10-23 |
0.0327 USDT |
2,456.8000 CLV |
0.0343 USDT |
0.0319 USDT |
0.0319 USDT |
0.0319 USDT |
| 2024-10-22 |
0.0335 USDT |
9,103.4000 CLV |
0.0332 USDT |
0.0332 USDT |
0.0332 USDT |
0.0343 USDT |
| 2024-10-21 |
0.0000 USDT |
0.0000 CLV |
0.0332 USDT |
0.0332 USDT |
0.0332 USDT |
0.0332 USDT |
| 2024-10-20 |
0.0331 USDT |
6,093.2000 CLV |
0.0330 USDT |
0.0330 USDT |
0.0330 USDT |
0.0332 USDT |
| 2024-10-19 |
0.0330 USDT |
4,323.9000 CLV |
0.0329 USDT |
0.0329 USDT |
0.0329 USDT |
0.0330 USDT |
| 2024-10-18 |
0.0329 USDT |
5,631.3000 CLV |
0.0356 USDT |
0.0326 USDT |
0.0326 USDT |
0.0329 USDT |
| 2024-10-17 |
0.0332 USDT |
17,954.2000 CLV |
0.0339 USDT |
0.0328 USDT |
0.0329 USDT |
0.0356 USDT |
| 2024-10-16 |
0.0339 USDT |
7,152.1000 CLV |
0.0344 USDT |
0.0334 USDT |
0.0334 USDT |
0.0339 USDT |
| 2024-10-15 |
0.0343 USDT |
6,013.2000 CLV |
0.0347 USDT |
0.0337 USDT |
0.0340 USDT |
0.0344 USDT |
| 2024-10-14 |
0.0344 USDT |
3,439.2000 CLV |
0.0332 USDT |
0.0332 USDT |
0.0332 USDT |
0.0347 USDT |
| 2024-10-13 |
0.0342 USDT |
32,724.0000 CLV |
0.0333 USDT |
0.0332 USDT |
0.0332 USDT |
0.0332 USDT |
| 2024-10-12 |
0.0333 USDT |
106.8000 CLV |
0.0335 USDT |
0.0333 USDT |
0.0333 USDT |
0.0333 USDT |
| 2024-10-11 |
0.0323 USDT |
77,922.3000 CLV |
0.0320 USDT |
0.0319 USDT |
0.0319 USDT |
0.0335 USDT |
| 2024-10-10 |
0.0324 USDT |
38,518.1000 CLV |
0.0333 USDT |
0.0316 USDT |
0.0316 USDT |
0.0322 USDT |
| 2024-10-09 |
0.0340 USDT |
81,887.7000 CLV |
0.0327 USDT |
0.0325 USDT |
0.0325 USDT |
0.0338 USDT |
| 2024-10-08 |
0.0325 USDT |
47,841.8000 CLV |
0.0342 USDT |
0.0320 USDT |
0.0327 USDT |
0.0327 USDT |
| 2024-10-07 |
0.0344 USDT |
22,680.7000 CLV |
0.0350 USDT |
0.0343 USDT |
0.0343 USDT |
0.0344 USDT |
| 2024-10-06 |
0.0347 USDT |
15,855.8000 CLV |
0.0341 USDT |
0.0340 USDT |
0.0340 USDT |
0.0348 USDT |
| 2024-10-05 |
0.0349 USDT |
88,336.6000 CLV |
0.0346 USDT |
0.0341 USDT |
0.0341 USDT |
0.0341 USDT |
| 2024-10-04 |
0.0343 USDT |
415,734.5000 CLV |
0.0348 USDT |
0.0337 USDT |
0.0340 USDT |
0.0351 USDT |
| 2024-10-03 |
0.0346 USDT |
558,100.6000 CLV |
0.0429 USDT |
0.0312 USDT |
0.0340 USDT |
0.0351 USDT |