Identifier on Binance US: CLVUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
0.0648 USDT |
123.5000 CLV |
0.0648 USDT |
0.0648 USDT |
0.0648 USDT |
0.0648 USDT |
| 2024-12-21 |
0.0630 USDT |
3,523.5000 CLV |
0.0592 USDT |
0.0592 USDT |
0.0592 USDT |
0.0648 USDT |
| 2024-12-20 |
0.0654 USDT |
226,575.8000 CLV |
0.0601 USDT |
0.0545 USDT |
0.0584 USDT |
0.0633 USDT |
| 2024-12-19 |
0.0609 USDT |
544,540.1000 CLV |
0.0657 USDT |
0.0503 USDT |
0.0596 USDT |
0.0557 USDT |
| 2024-12-18 |
0.0721 USDT |
265,534.7000 CLV |
0.0750 USDT |
0.0661 USDT |
0.0666 USDT |
0.0661 USDT |
| 2024-12-17 |
0.0773 USDT |
47,286.9000 CLV |
0.0764 USDT |
0.0750 USDT |
0.0763 USDT |
0.0770 USDT |
| 2024-12-16 |
0.0787 USDT |
115,634.9000 CLV |
0.0800 USDT |
0.0751 USDT |
0.0783 USDT |
0.0790 USDT |
| 2024-12-15 |
0.0800 USDT |
69,330.6000 CLV |
0.0802 USDT |
0.0788 USDT |
0.0788 USDT |
0.0800 USDT |
| 2024-12-14 |
0.0819 USDT |
104,867.5000 CLV |
0.0841 USDT |
0.0786 USDT |
0.0794 USDT |
0.0794 USDT |
| 2024-12-13 |
0.0847 USDT |
67,478.5000 CLV |
0.0835 USDT |
0.0819 USDT |
0.0819 USDT |
0.0873 USDT |
| 2024-12-12 |
0.0858 USDT |
78,204.4000 CLV |
0.0847 USDT |
0.0819 USDT |
0.0830 USDT |
0.0824 USDT |
| 2024-12-11 |
0.0858 USDT |
425,255.4000 CLV |
0.0860 USDT |
0.0819 USDT |
0.0819 USDT |
0.0875 USDT |
| 2024-12-10 |
0.0821 USDT |
661,321.9000 CLV |
0.0757 USDT |
0.0757 USDT |
0.0768 USDT |
0.0847 USDT |
| 2024-12-09 |
0.0792 USDT |
361,521.4000 CLV |
0.0861 USDT |
0.0700 USDT |
0.0763 USDT |
0.0759 USDT |
| 2024-12-08 |
0.0861 USDT |
88,372.7000 CLV |
0.0898 USDT |
0.0854 USDT |
0.0860 USDT |
0.0854 USDT |
| 2024-12-07 |
0.0886 USDT |
610,299.4000 CLV |
0.0906 USDT |
0.0841 USDT |
0.0865 USDT |
0.0901 USDT |
| 2024-12-06 |
0.0911 USDT |
780,833.3000 CLV |
0.0941 USDT |
0.0862 USDT |
0.0871 USDT |
0.0871 USDT |
| 2024-12-05 |
0.0908 USDT |
1,081,073.7000 CLV |
0.0783 USDT |
0.0770 USDT |
0.0770 USDT |
0.0944 USDT |
| 2024-12-04 |
0.0816 USDT |
429,622.9000 CLV |
0.0815 USDT |
0.0783 USDT |
0.0789 USDT |
0.0783 USDT |
| 2024-12-03 |
0.0808 USDT |
371,313.7000 CLV |
0.0809 USDT |
0.0770 USDT |
0.0777 USDT |
0.0820 USDT |
| 2024-12-02 |
0.0797 USDT |
453,247.2000 CLV |
0.0859 USDT |
0.0781 USDT |
0.0788 USDT |
0.0825 USDT |
| 2024-12-01 |
0.0901 USDT |
195,695.5000 CLV |
0.0896 USDT |
0.0856 USDT |
0.0861 USDT |
0.0856 USDT |
| 2024-11-30 |
0.0892 USDT |
113,417.4000 CLV |
0.0895 USDT |
0.0881 USDT |
0.0881 USDT |
0.0896 USDT |
| 2024-11-29 |
0.0898 USDT |
39,503.2000 CLV |
0.0857 USDT |
0.0857 USDT |
0.0857 USDT |
0.0895 USDT |
| 2024-11-28 |
0.0870 USDT |
31,590.5000 CLV |
0.0884 USDT |
0.0857 USDT |
0.0857 USDT |
0.0857 USDT |
| 2024-11-27 |
0.0874 USDT |
46,639.7000 CLV |
0.0846 USDT |
0.0833 USDT |
0.0839 USDT |
0.0889 USDT |
| 2024-11-26 |
0.0886 USDT |
121,284.3000 CLV |
0.0878 USDT |
0.0833 USDT |
0.0835 USDT |
0.0835 USDT |
| 2024-11-25 |
0.0956 USDT |
280,125.0000 CLV |
0.0942 USDT |
0.0878 USDT |
0.0878 USDT |
0.0878 USDT |
| 2024-11-24 |
0.0967 USDT |
306,130.7000 CLV |
0.0966 USDT |
0.0900 USDT |
0.0907 USDT |
0.0962 USDT |
| 2024-11-23 |
0.0962 USDT |
858,452.3000 CLV |
0.0961 USDT |
0.0900 USDT |
0.0943 USDT |
0.0984 USDT |
| 2024-11-22 |
0.0984 USDT |
1,155,360.2000 CLV |
0.1020 USDT |
0.0900 USDT |
0.0948 USDT |
0.0948 USDT |
| 2024-11-21 |
0.1135 USDT |
721,594.6000 CLV |
0.1064 USDT |
0.1005 USDT |
0.1015 USDT |
0.1029 USDT |
| 2024-11-20 |
0.1016 USDT |
3,495,372.4000 CLV |
0.0767 USDT |
0.0767 USDT |
0.0800 USDT |
0.1100 USDT |
| 2024-11-19 |
0.0719 USDT |
451,393.2000 CLV |
0.0770 USDT |
0.0558 USDT |
0.0696 USDT |
0.0737 USDT |
| 2024-11-18 |
0.0871 USDT |
1,035,332.4000 CLV |
0.0863 USDT |
0.0748 USDT |
0.0820 USDT |
0.0820 USDT |
| 2024-11-17 |
0.1140 USDT |
958,538.6000 CLV |
0.1043 USDT |
0.0838 USDT |
0.0905 USDT |
0.0905 USDT |
| 2024-11-16 |
0.0866 USDT |
2,052,966.5000 CLV |
0.0497 USDT |
0.0448 USDT |
0.0527 USDT |
0.1040 USDT |
| 2024-11-15 |
0.0492 USDT |
3,277,562.6000 CLV |
0.0335 USDT |
0.0322 USDT |
0.0335 USDT |
0.0527 USDT |
| 2024-11-14 |
0.0336 USDT |
176,854.9000 CLV |
0.0299 USDT |
0.0292 USDT |
0.0293 USDT |
0.0335 USDT |
| 2024-11-13 |
0.0303 USDT |
157,706.8000 CLV |
0.0318 USDT |
0.0293 USDT |
0.0293 USDT |
0.0299 USDT |
| 2024-11-12 |
0.0336 USDT |
107,963.4000 CLV |
0.0330 USDT |
0.0300 USDT |
0.0305 USDT |
0.0306 USDT |
| 2024-11-11 |
0.0329 USDT |
130,998.7000 CLV |
0.0332 USDT |
0.0315 USDT |
0.0318 USDT |
0.0330 USDT |
| 2024-11-10 |
0.0328 USDT |
316,790.9000 CLV |
0.0301 USDT |
0.0301 USDT |
0.0307 USDT |
0.0332 USDT |
| 2024-11-09 |
0.0300 USDT |
29,128.2000 CLV |
0.0300 USDT |
0.0288 USDT |
0.0300 USDT |
0.0307 USDT |
| 2024-11-08 |
0.0000 USDT |
0.0000 CLV |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
| 2024-11-07 |
0.0292 USDT |
83,483.1000 CLV |
0.0289 USDT |
0.0287 USDT |
0.0289 USDT |
0.0300 USDT |
| 2024-11-06 |
0.0286 USDT |
789,228.4000 CLV |
0.0260 USDT |
0.0260 USDT |
0.0260 USDT |
0.0287 USDT |
| 2024-11-05 |
0.0263 USDT |
428,297.1000 CLV |
0.0252 USDT |
0.0252 USDT |
0.0252 USDT |
0.0260 USDT |
| 2024-11-04 |
0.0262 USDT |
93,991.5000 CLV |
0.0255 USDT |
0.0255 USDT |
0.0255 USDT |
0.0257 USDT |
| 2024-11-03 |
0.0265 USDT |
16,320.3000 CLV |
0.0287 USDT |
0.0255 USDT |
0.0255 USDT |
0.0255 USDT |