Identifier on Binance US: CLVUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-29 |
0.0329 USDT |
28,929.8000 CLV |
0.0330 USDT |
0.0328 USDT |
0.0328 USDT |
0.0328 USDT |
| 2023-09-28 |
0.0329 USDT |
18,672.7000 CLV |
0.0324 USDT |
0.0324 USDT |
0.0324 USDT |
0.0330 USDT |
| 2023-09-27 |
0.0330 USDT |
32,994.8000 CLV |
0.0328 USDT |
0.0325 USDT |
0.0325 USDT |
0.0325 USDT |
| 2023-09-26 |
0.0323 USDT |
102,862.5000 CLV |
0.0334 USDT |
0.0312 USDT |
0.0325 USDT |
0.0325 USDT |
| 2023-09-25 |
0.0335 USDT |
226,268.4000 CLV |
0.0318 USDT |
0.0304 USDT |
0.0318 USDT |
0.0336 USDT |
| 2023-09-24 |
0.0325 USDT |
100,479.0000 CLV |
0.0318 USDT |
0.0311 USDT |
0.0319 USDT |
0.0318 USDT |
| 2023-09-23 |
0.0323 USDT |
34,969.9000 CLV |
0.0320 USDT |
0.0317 USDT |
0.0317 USDT |
0.0318 USDT |
| 2023-09-22 |
0.0314 USDT |
36,176.8000 CLV |
0.0307 USDT |
0.0307 USDT |
0.0307 USDT |
0.0320 USDT |
| 2023-09-21 |
0.0318 USDT |
124,300.9000 CLV |
0.0312 USDT |
0.0307 USDT |
0.0307 USDT |
0.0307 USDT |
| 2023-09-20 |
0.0314 USDT |
65,362.5000 CLV |
0.0321 USDT |
0.0308 USDT |
0.0310 USDT |
0.0310 USDT |
| 2023-09-19 |
0.0318 USDT |
34,710.5000 CLV |
0.0317 USDT |
0.0315 USDT |
0.0315 USDT |
0.0319 USDT |
| 2023-09-18 |
0.0320 USDT |
44,137.8000 CLV |
0.0315 USDT |
0.0315 USDT |
0.0315 USDT |
0.0318 USDT |
| 2023-09-17 |
0.0320 USDT |
38,099.8000 CLV |
0.0327 USDT |
0.0317 USDT |
0.0317 USDT |
0.0317 USDT |
| 2023-09-16 |
0.0331 USDT |
64,154.8000 CLV |
0.0326 USDT |
0.0323 USDT |
0.0323 USDT |
0.0328 USDT |
| 2023-09-15 |
0.0322 USDT |
89,434.5000 CLV |
0.0308 USDT |
0.0308 USDT |
0.0308 USDT |
0.0326 USDT |
| 2023-09-14 |
0.0307 USDT |
1,261.4000 CLV |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
0.0308 USDT |
| 2023-09-13 |
0.0300 USDT |
1,043.3000 CLV |
0.0282 USDT |
0.0282 USDT |
0.0282 USDT |
0.0300 USDT |
| 2023-09-12 |
0.0291 USDT |
600.8000 CLV |
0.0300 USDT |
0.0282 USDT |
0.0282 USDT |
0.0282 USDT |
| 2023-09-11 |
0.0300 USDT |
933.1000 CLV |
0.0343 USDT |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
| 2023-09-10 |
0.0343 USDT |
32.4000 CLV |
0.0328 USDT |
0.0328 USDT |
0.0328 USDT |
0.0343 USDT |
| 2023-09-09 |
0.0329 USDT |
66,677.8000 CLV |
0.0329 USDT |
0.0328 USDT |
0.0328 USDT |
0.0328 USDT |
| 2023-09-08 |
0.0336 USDT |
149,877.4000 CLV |
0.0329 USDT |
0.0326 USDT |
0.0326 USDT |
0.0329 USDT |
| 2023-09-07 |
0.0318 USDT |
61,864.0000 CLV |
0.0320 USDT |
0.0314 USDT |
0.0314 USDT |
0.0327 USDT |
| 2023-09-06 |
0.0352 USDT |
161,103.9000 CLV |
0.0357 USDT |
0.0310 USDT |
0.0319 USDT |
0.0320 USDT |
| 2023-09-05 |
0.0357 USDT |
2,643.6000 CLV |
0.0350 USDT |
0.0350 USDT |
0.0350 USDT |
0.0357 USDT |
| 2023-09-04 |
0.0350 USDT |
6,671.0000 CLV |
0.0350 USDT |
0.0350 USDT |
0.0350 USDT |
0.0350 USDT |
| 2023-09-03 |
0.0000 USDT |
0.0000 CLV |
0.0350 USDT |
0.0350 USDT |
0.0350 USDT |
0.0350 USDT |
| 2023-09-02 |
0.0000 USDT |
0.0000 CLV |
0.0350 USDT |
0.0350 USDT |
0.0350 USDT |
0.0350 USDT |
| 2023-09-01 |
0.0000 USDT |
0.0000 CLV |
0.0350 USDT |
0.0350 USDT |
0.0350 USDT |
0.0350 USDT |
| 2023-08-31 |
0.0323 USDT |
89.7000 CLV |
0.0314 USDT |
0.0251 USDT |
0.0251 USDT |
0.0350 USDT |
| 2023-08-30 |
0.0000 USDT |
0.0000 CLV |
0.0314 USDT |
0.0314 USDT |
0.0314 USDT |
0.0314 USDT |
| 2023-08-29 |
0.0000 USDT |
0.0000 CLV |
0.0314 USDT |
0.0314 USDT |
0.0314 USDT |
0.0314 USDT |
| 2023-08-28 |
0.0315 USDT |
1,175.6000 CLV |
0.0318 USDT |
0.0314 USDT |
0.0314 USDT |
0.0314 USDT |
| 2023-08-27 |
0.0323 USDT |
4,306.2000 CLV |
0.0350 USDT |
0.0318 USDT |
0.0318 USDT |
0.0318 USDT |
| 2023-08-26 |
0.0319 USDT |
26,426.4000 CLV |
0.0307 USDT |
0.0307 USDT |
0.0307 USDT |
0.0350 USDT |
| 2023-08-25 |
0.0308 USDT |
78,104.3000 CLV |
0.0314 USDT |
0.0304 USDT |
0.0307 USDT |
0.0307 USDT |
| 2023-08-24 |
0.0318 USDT |
35,774.2000 CLV |
0.0317 USDT |
0.0314 USDT |
0.0314 USDT |
0.0314 USDT |
| 2023-08-23 |
0.0317 USDT |
49,547.4000 CLV |
0.0309 USDT |
0.0309 USDT |
0.0311 USDT |
0.0317 USDT |
| 2023-08-22 |
0.0316 USDT |
32,363.3000 CLV |
0.0323 USDT |
0.0309 USDT |
0.0310 USDT |
0.0311 USDT |
| 2023-08-21 |
0.0320 USDT |
15,137.7000 CLV |
0.0316 USDT |
0.0250 USDT |
0.0250 USDT |
0.0323 USDT |
| 2023-08-20 |
0.0316 USDT |
158.0000 CLV |
0.0317 USDT |
0.0316 USDT |
0.0316 USDT |
0.0316 USDT |
| 2023-08-19 |
0.0000 USDT |
0.0000 CLV |
0.0317 USDT |
0.0317 USDT |
0.0317 USDT |
0.0317 USDT |
| 2023-08-18 |
0.0306 USDT |
168,529.3000 CLV |
0.0319 USDT |
0.0301 USDT |
0.0305 USDT |
0.0317 USDT |
| 2023-08-17 |
0.0331 USDT |
14,490.0000 CLV |
0.0360 USDT |
0.0319 USDT |
0.0319 USDT |
0.0319 USDT |
| 2023-08-16 |
0.0364 USDT |
11,770.0000 CLV |
0.0373 USDT |
0.0350 USDT |
0.0360 USDT |
0.0360 USDT |
| 2023-08-15 |
0.0376 USDT |
44,792.9000 CLV |
0.0386 USDT |
0.0373 USDT |
0.0373 USDT |
0.0373 USDT |
| 2023-08-14 |
0.0388 USDT |
41,512.0000 CLV |
0.0375 USDT |
0.0375 USDT |
0.0375 USDT |
0.0386 USDT |
| 2023-08-13 |
0.0413 USDT |
102,113.6000 CLV |
0.0373 USDT |
0.0373 USDT |
0.0373 USDT |
0.0375 USDT |
| 2023-08-12 |
0.0000 USDT |
0.0000 CLV |
0.0373 USDT |
0.0373 USDT |
0.0373 USDT |
0.0373 USDT |
| 2023-08-11 |
0.0445 USDT |
2,644.7000 CLV |
0.0440 USDT |
0.0373 USDT |
0.0373 USDT |
0.0373 USDT |